HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | CVGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CVGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CVGW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CVGW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-27 | CVGW.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.0000 | $0.0000 | 118,000 | |
| 2023-06-26 | CVGW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-23 | CVGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CVGW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CVGW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 100,000 | |
| 2023-06-20 | CVGW.SI | SGD | $0.5950 | $0.5850 | $0.6500 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-06-19 | CVGW.SI | SGD | $0.6550 | $0.6200 | $0.6700 | $0.0000 | $0.0000 | 2,320,000 | |
| 2023-06-16 | CVGW.SI | SGD | $0.6900 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-06-15 | CVGW.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.0000 | $0.0000 | 450,000 | |
| 2023-06-14 | CVGW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | CVGW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | CVGW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 150,000 | |
| 2023-06-09 | CVGW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 50,000 | |
| 2023-06-08 | CVGW.SI | SGD | $0.5500 | $0.5200 | $0.5550 | $0.0000 | $0.0000 | 1,960,000 | |
| 2023-06-07 | CVGW.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.0000 | $0.5750 | 2,496,000 | |
| 2023-06-06 | CVGW.SI | SGD | $0.5100 | $0.5100 | $0.5600 | $0.0000 | $0.0000 | 2,700,000 | |
| 2023-06-05 | CVGW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 1,940,000 | |
| 2023-06-01 | CVGW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-05-31 | CVGW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | CVGW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4650 | 50,000 | |
| 2023-05-29 | CVGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 23,000 | |
| 2023-05-26 | CVGW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CVGW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | CVGW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 123,000 | |
| 2023-05-23 | CVGW.SI | SGD | $0.5900 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 408,000 | |
| 2023-05-22 | CVGW.SI | SGD | $0.6500 | $0.6050 | $0.6500 | $0.0000 | $0.0000 | 92,000 | |
| 2023-05-19 | CVGW.SI | SGD | $0.6000 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 286,000 | |
| 2023-05-18 | CVGW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CVGW.SI | SGD | $0.6150 | $0.6100 | $0.6950 | $0.0000 | $0.0000 | 34,800 | |
| 2023-05-16 | CVGW.SI | SGD | $0.6900 | $0.6750 | $0.7300 | $0.0000 | $0.7450 | 368,000 | |
| 2023-05-15 | CVGW.SI | SGD | $0.6900 | $0.6100 | $0.7050 | $0.0000 | $0.0000 | 648,000 | |
| 2023-05-12 | CVGW.SI | SGD | $0.6300 | $0.6300 | $0.6750 | $0.0000 | $0.0000 | 544,000 | |
| 2023-05-11 | CVGW.SI | SGD | $0.6450 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 624,000 | |
| 2023-05-10 | CVGW.SI | SGD | $0.6400 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 280,000 | |
| 2023-05-09 | CVGW.SI | SGD | $0.6650 | $0.6600 | $0.7500 | $0.0000 | $0.0000 | 132,000 | |
| 2023-05-08 | CVGW.SI | SGD | $0.7500 | $0.7050 | $0.7600 | $0.0000 | $0.0000 | 268,000 | |
| 2023-05-05 | CVGW.SI | SGD | $0.7000 | $0.6800 | $0.7200 | $0.0000 | $0.0000 | 252,000 | |
| 2023-05-04 | CVGW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | CVGW.SI | SGD | $0.6050 | $0.5850 | $0.6200 | $0.0000 | $0.0000 | 114,800 | |
| 2023-05-02 | CVGW.SI | SGD | $0.6500 | $0.6350 | $0.7350 | $0.0000 | $0.0000 | 308,000 | |
| 2023-04-28 | CVGW.SI | SGD | $0.6700 | $0.6650 | $0.7050 | $0.0000 | $0.0000 | 470,000 | |
| 2023-04-27 | CVGW.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 8,000 | |
| 2023-04-26 | CVGW.SI | SGD | $0.6400 | $0.6050 | $0.6700 | $0.0000 | $0.0000 | 276,000 | |
| 2023-04-25 | CVGW.SI | SGD | $0.6350 | $0.6350 | $0.6750 | $0.0000 | $0.0000 | 19,400 | |
| 2023-04-24 | CVGW.SI | SGD | $0.6800 | $0.6500 | $0.7150 | $0.0000 | $0.0000 | 276,000 | |
| 2023-04-21 | CVGW.SI | SGD | $0.7000 | $0.6900 | $0.7750 | $0.0000 | $0.0000 | 340,000 |