HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | CVGW.SI | SGD | $0.7800 | $0.7650 | $0.7950 | $0.0000 | $0.0000 | 316,000 | |
| 2023-04-19 | CVGW.SI | SGD | $0.7700 | $0.7700 | $0.8400 | $0.0000 | $0.0000 | 494,000 | |
| 2023-04-18 | CVGW.SI | SGD | $0.8450 | $0.8300 | $0.8750 | $0.0000 | $0.0000 | 388,000 | |
| 2023-04-17 | CVGW.SI | SGD | $0.8750 | $0.7600 | $0.8850 | $0.0000 | $0.0000 | 496,000 | |
| 2023-04-14 | CVGW.SI | SGD | $0.7950 | $0.7650 | $0.8050 | $0.0000 | $0.8150 | 356,000 | |
| 2023-04-13 | CVGW.SI | SGD | $0.7750 | $0.6850 | $0.7750 | $0.0000 | $0.0000 | 716,000 | |
| 2023-04-12 | CVGW.SI | SGD | $0.7750 | $0.7650 | $0.8250 | $0.0000 | $0.0000 | 236,000 | |
| 2023-04-11 | CVGW.SI | SGD | $0.8250 | $0.7850 | $0.8750 | $0.0000 | $0.0000 | 27,600 | |
| 2023-04-10 | CVGW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CVGW.SI | SGD | $0.7800 | $0.7300 | $0.7900 | $0.0000 | $0.0000 | 742,000 | |
| 2023-04-05 | CVGW.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CVGW.SI | SGD | $0.7700 | $0.7500 | $0.8150 | $0.7650 | $0.7750 | 118,000 | |
| 2023-04-03 | CVGW.SI | SGD | $0.8200 | $0.7900 | $0.8550 | $0.0000 | $0.0000 | 744,000 | |
| 2023-03-31 | CVGW.SI | SGD | $0.8450 | $0.8300 | $0.9000 | $0.0000 | $0.0000 | 307,600 | |
| 2023-03-30 | CVGW.SI | SGD | $0.8150 | $0.7500 | $0.8150 | $0.0000 | $0.0000 | 178,800 | |
| 2023-03-29 | CVGW.SI | SGD | $0.7850 | $0.7750 | $0.8500 | $0.0000 | $0.0000 | 307,600 | |
| 2023-03-28 | CVGW.SI | SGD | $0.7050 | $0.6750 | $0.7250 | $0.0000 | $0.0000 | 319,600 | |
| 2023-03-27 | CVGW.SI | SGD | $0.6700 | $0.6600 | $0.7450 | $0.0000 | $0.0000 | 34,400 | |
| 2023-03-24 | CVGW.SI | SGD | $0.7500 | $0.7400 | $0.7950 | $0.0000 | $0.0000 | 28,800 | |
| 2023-03-23 | CVGW.SI | SGD | $0.7700 | $0.6750 | $0.7750 | $0.0000 | $0.0000 | 44,800 | |
| 2023-03-22 | CVGW.SI | SGD | $0.6750 | $0.6750 | $0.7200 | $0.0000 | $0.0000 | 332,000 | |
| 2023-03-21 | CVGW.SI | SGD | $0.6450 | $0.6000 | $0.6450 | $0.0000 | $0.0000 | 512,000 | |
| 2023-03-20 | CVGW.SI | SGD | $0.6050 | $0.5800 | $0.6650 | $0.0000 | $0.0000 | 372,000 | |
| 2023-03-17 | CVGW.SI | SGD | $0.6900 | $0.6450 | $0.7050 | $0.0000 | $0.0000 | 280,400 | |
| 2023-03-16 | CVGW.SI | SGD | $0.6200 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 375,600 | |
| 2023-03-15 | CVGW.SI | SGD | $0.6650 | $0.6450 | $0.6850 | $0.0000 | $0.0000 | 360,000 | |
| 2023-03-14 | CVGW.SI | SGD | $0.6100 | $0.5900 | $0.6900 | $0.0000 | $0.0000 | 28,400 | |
| 2023-03-13 | CVGW.SI | SGD | $0.6450 | $0.6350 | $0.6550 | $0.0000 | $0.0000 | 24,400 | |
| 2023-03-10 | CVGW.SI | SGD | $0.6200 | $0.6150 | $0.6750 | $0.0000 | $0.0000 | 616,000 | |
| 2023-03-09 | CVGW.SI | SGD | $0.7300 | $0.7300 | $0.7900 | $0.0000 | $0.0000 | 575,400 | |
| 2023-03-08 | CVGW.SI | SGD | $0.7750 | $0.7650 | $0.8350 | $0.0000 | $0.0000 | 1,004,000 | |
| 2023-03-07 | CVGW.SI | SGD | $0.9600 | $0.8900 | $1.0100 | $0.0000 | $0.0000 | 700,000 | |
| 2023-03-06 | CVGW.SI | SGD | $0.9000 | $0.8500 | $0.9300 | $0.0000 | $0.0000 | 531,000 | |
| 2023-03-03 | CVGW.SI | SGD | $0.9100 | $0.8900 | $0.9450 | $0.0000 | $0.0000 | 188,600 | |
| 2023-03-02 | CVGW.SI | SGD | $0.8650 | $0.8300 | $0.8850 | $0.0000 | $0.0000 | 255,600 | |
| 2023-03-01 | CVGW.SI | SGD | $0.8950 | $0.7350 | $0.9100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-28 | CVGW.SI | SGD | $0.7200 | $0.7200 | $0.8150 | $0.0000 | $0.0000 | 20,800 | |
| 2023-02-27 | CVGW.SI | SGD | $0.7750 | $0.7450 | $0.8150 | $0.0000 | $0.0000 | 16,200 | |
| 2023-02-24 | CVGW.SI | SGD | $0.7850 | $0.7850 | $0.8650 | $0.0000 | $0.0000 | 17,200 | |
| 2023-02-23 | CVGW.SI | SGD | $0.8950 | $0.8650 | $0.9400 | $0.0000 | $0.0000 | 18,000 | |
| 2023-02-22 | CVGW.SI | SGD | $0.8650 | $0.8650 | $0.9350 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-21 | CVGW.SI | SGD | $0.9400 | $0.9400 | $1.0550 | $0.0000 | $0.0000 | 24,200 | |
| 2023-02-20 | CVGW.SI | SGD | $1.0350 | $0.9650 | $1.0700 | $0.0000 | $0.0000 | 22,000 | |
| 2023-02-17 | CVGW.SI | SGD | $0.9850 | $0.9850 | $1.0900 | $0.0000 | $0.0000 | 19,400 | |
| 2023-02-16 | CVGW.SI | SGD | $1.0700 | $1.0400 | $1.1550 | $0.0000 | $0.0000 | 21,800 | |
| 2023-02-15 | CVGW.SI | SGD | $1.0200 | $0.9950 | $1.0950 | $0.0000 | $0.0000 | 24,600 | |
| 2023-02-14 | CVGW.SI | SGD | $1.0900 | $1.0850 | $1.1400 | $0.0000 | $0.0000 | 21,800 | |
| 2023-02-13 | CVGW.SI | SGD | $1.1150 | $1.0150 | $1.1350 | $0.0000 | $0.0000 | 24,100 | |
| 2023-02-10 | CVGW.SI | SGD | $1.1050 | $1.1000 | $1.2350 | $0.0000 | $0.0000 | 17,900 | |
| 2023-02-09 | CVGW.SI | SGD | $1.2600 | $1.1150 | $1.2600 | $0.0000 | $0.0000 | 24,400 |