HSCEI 5xLongSG240912
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | CVGW.SI | SGD | $1.1500 | $1.1300 | $1.2300 | $0.0000 | $0.0000 | 24,600 | |
| 2023-02-07 | CVGW.SI | SGD | $1.1950 | $1.1850 | $1.2600 | $0.0000 | $0.0000 | 21,600 | |
| 2023-02-06 | CVGW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | CVGW.SI | SGD | $1.3150 | $1.2750 | $1.4050 | $0.0000 | $0.0000 | 521,000 | |
| 2023-02-02 | CVGW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | CVGW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | CVGW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | CVGW.SI | SGD | $1.5500 | $1.5500 | $1.7450 | $0.0000 | $0.0000 | 11,600 | |
| 2023-01-27 | CVGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | CVGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | CVGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CVGW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | CVGW.SI | SGD | $1.3550 | $1.2750 | $1.3800 | $0.0000 | $0.0000 | 31,600 | |
| 2023-01-18 | CVGW.SI | SGD | $1.3800 | $1.2950 | $1.3900 | $1.3450 | $0.0000 | 93,200 | |
| 2023-01-17 | CVGW.SI | SGD | $1.3600 | $1.2950 | $1.4250 | $1.3250 | $1.4150 | 41,600 | |
| 2023-01-16 | CVGW.SI | SGD | $1.3800 | $1.3400 | $1.4750 | $1.3350 | $1.3850 | 66,800 | |
| 2023-01-13 | CVGW.SI | SGD | $1.4350 | $1.3450 | $1.4500 | $0.0000 | $0.0000 | 23,000 | |
| 2023-01-12 | CVGW.SI | SGD | $1.3750 | $1.2950 | $1.4500 | $0.0000 | $0.0000 | 25,200 | |
| 2023-01-11 | CVGW.SI | SGD | $1.3850 | $1.3400 | $1.4500 | $1.3300 | $1.4050 | 61,100 | |
| 2023-01-10 | CVGW.SI | SGD | $1.3350 | $1.2850 | $1.3700 | $0.0000 | $0.0000 | 23,400 | |
| 2023-01-09 | CVGW.SI | SGD | $1.3550 | $1.2800 | $1.3800 | $1.3100 | $1.3700 | 32,100 | |
| 2023-01-06 | CVGW.SI | SGD | $1.2350 | $1.2100 | $1.3400 | $0.0000 | $0.0000 | 20,600 | |
| 2023-01-05 | CVGW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CVGW.SI | SGD | $1.1900 | $1.0350 | $1.1900 | $0.0000 | $0.0000 | 19,600 | |
| 2023-01-03 | CVGW.SI | SGD | $0.8350 | $0.8350 | $0.8850 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-30 | CVGW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CVGW.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-12-28 | CVGW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | CVGW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | CVGW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | CVGW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | CVGW.SI | SGD | $0.8150 | $0.8000 | $0.8350 | $0.0000 | $0.0000 | 30,800 | |
| 2022-12-20 | CVGW.SI | SGD | $0.8100 | $0.7650 | $0.8550 | $0.0000 | $0.0000 | 30,800 | |
| 2022-12-19 | CVGW.SI | SGD | $0.9000 | $0.8750 | $1.0150 | $0.0000 | $0.0000 | 138,800 | |
| 2022-12-16 | CVGW.SI | SGD | $0.9050 | $0.8450 | $0.9650 | $0.0000 | $0.0000 | 129,200 | |
| 2022-12-15 | CVGW.SI | SGD | $0.8850 | $0.8650 | $0.9600 | $0.0000 | $0.0000 | 253,200 | |
| 2022-12-14 | CVGW.SI | SGD | $0.9650 | $0.9250 | $1.0050 | $0.0000 | $0.0000 | 28,000 | |
| 2022-12-13 | CVGW.SI | SGD | $0.9450 | $0.9000 | $0.9850 | $0.0000 | $0.0000 | 208,400 | |
| 2022-12-12 | CVGW.SI | SGD | $0.9100 | $0.8950 | $1.0150 | $0.0000 | $0.0000 | 54,400 | |
| 2022-12-09 | CVGW.SI | SGD | $1.0850 | $0.9550 | $1.0850 | $0.0000 | $0.0000 | 39,200 | |
| 2022-12-08 | CVGW.SI | SGD | $0.9550 | $0.8700 | $0.9800 | $0.0000 | $0.0000 | 55,600 | |
| 2022-12-07 | CVGW.SI | SGD | $0.8300 | $0.8300 | $1.0750 | $0.0000 | $0.0000 | 214,800 | |
| 2022-12-06 | CVGW.SI | SGD | $0.9900 | $0.9300 | $1.0250 | $0.0000 | $0.0000 | 192,000 | |
| 2022-12-05 | CVGW.SI | SGD | $1.0100 | $0.9000 | $1.0250 | $0.0000 | $0.0000 | 39,800 | |
| 2022-12-02 | CVGW.SI | SGD | $0.8150 | $0.7850 | $0.8550 | $0.0000 | $0.8400 | 71,200 | |
| 2022-12-01 | CVGW.SI | SGD | $0.8300 | $0.8200 | $0.9600 | $0.0000 | $0.0000 | 29,800 | |
| 2022-11-30 | CVGW.SI | SGD | $0.8100 | $0.7000 | $0.8400 | $0.0000 | $0.0000 | 52,400 | |
| 2022-11-29 | CVGW.SI | SGD | $0.7550 | $0.6200 | $0.7550 | $0.0000 | $0.0000 | 44,400 | |
| 2022-11-28 | CVGW.SI | SGD | $0.5750 | $0.4800 | $0.5800 | $0.0000 | $0.0000 | 46,400 | |
| 2022-11-25 | CVGW.SI | SGD | $0.6250 | $0.5900 | $0.6350 | $0.0000 | $0.0000 | 32,000 |