HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | CVIW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CVIW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CVIW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CVIW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CVIW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CVIW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-10 | CVIW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CVIW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CVIW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CVIW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-04 | CVIW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 30,000 | |
| 2024-12-03 | CVIW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0420 | 20,000 | |
| 2024-12-02 | CVIW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 195,900 | |
| 2024-11-29 | CVIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-28 | CVIW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 31,200 | |
| 2024-11-27 | CVIW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CVIW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 154,700 | |
| 2024-11-25 | CVIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 41,200 | |
| 2024-11-22 | CVIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-21 | CVIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CVIW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 50,000 | |
| 2024-11-19 | CVIW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0470 | 50,000 | |
| 2024-11-18 | CVIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0490 | 100,000 | |
| 2024-11-15 | CVIW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | CVIW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 81,200 | |
| 2024-11-13 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-12 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-11 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-08 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-07 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-06 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-05 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-04 | CVIW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-11-01 | CVIW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0480 | 12,500 | |
| 2024-10-30 | CVIW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2024-10-29 | CVIW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CVIW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,700 | |
| 2024-10-25 | CVIW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 200 | |
| 2024-10-24 | CVIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | CVIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CVIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CVIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | CVIW.SI | SGD | $0.0320 | $0.0310 | $0.0440 | $0.0000 | $0.0000 | 839,600 | |
| 2024-10-17 | CVIW.SI | SGD | $0.0440 | $0.0350 | $0.0450 | $0.0000 | $0.0000 | 132,200 | |
| 2024-10-16 | CVIW.SI | SGD | $0.0410 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 1,662,500 | |
| 2024-10-15 | CVIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | CVIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | CVIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CVIW.SI | SGD | $0.0310 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 1,974,000 | |
| 2024-10-09 | CVIW.SI | SGD | $0.0390 | $0.0300 | $0.0430 | $0.0000 | $0.0470 | 124,000 |