HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | CVIW.SI | SGD | $0.8900 | $0.8550 | $0.9600 | $0.8450 | $0.9450 | 389,900 | |
| 2023-03-03 | CVIW.SI | SGD | $0.9050 | $0.8400 | $0.9200 | $0.7300 | $0.9200 | 157,300 | |
| 2023-03-02 | CVIW.SI | SGD | $0.9450 | $0.9100 | $0.9750 | $0.0000 | $0.9700 | 174,200 | |
| 2023-03-01 | CVIW.SI | SGD | $0.9050 | $0.8800 | $1.2550 | $0.8800 | $0.9850 | 179,400 | |
| 2023-02-28 | CVIW.SI | SGD | $1.2950 | $1.1050 | $1.2950 | $1.2550 | $1.4250 | 223,700 | |
| 2023-02-27 | CVIW.SI | SGD | $1.2150 | $1.1600 | $1.2800 | $1.1500 | $0.0000 | 175,300 | |
| 2023-02-24 | CVIW.SI | SGD | $1.1950 | $1.1000 | $1.1950 | $0.0000 | $0.0000 | 144,800 | |
| 2023-02-23 | CVIW.SI | SGD | $1.0550 | $0.9750 | $1.0600 | $0.0000 | $0.0000 | 65,400 | |
| 2023-02-22 | CVIW.SI | SGD | $1.0550 | $0.9600 | $1.0550 | $1.0000 | $1.1500 | 175,900 | |
| 2023-02-21 | CVIW.SI | SGD | $0.9950 | $0.8700 | $0.9950 | $0.0000 | $1.0700 | 150,900 | |
| 2023-02-20 | CVIW.SI | SGD | $0.8850 | $0.8600 | $0.9750 | $0.8850 | $0.9300 | 148,200 | |
| 2023-02-17 | CVIW.SI | SGD | $0.9500 | $0.8400 | $0.9500 | $0.7300 | $0.9900 | 173,200 | |
| 2023-02-16 | CVIW.SI | SGD | $0.8600 | $0.7600 | $0.8900 | $0.7300 | $0.9200 | 142,800 | |
| 2023-02-15 | CVIW.SI | SGD | $0.9150 | $0.8250 | $0.9350 | $0.7500 | $0.9500 | 135,400 | |
| 2023-02-14 | CVIW.SI | SGD | $0.8350 | $0.7900 | $0.8400 | $0.7500 | $0.8800 | 79,900 | |
| 2023-02-13 | CVIW.SI | SGD | $0.8200 | $0.8050 | $0.9150 | $0.7500 | $0.8850 | 204,500 | |
| 2023-02-10 | CVIW.SI | SGD | $0.8150 | $0.7250 | $0.8200 | $0.7500 | $0.8500 | 425,500 | |
| 2023-02-09 | CVIW.SI | SGD | $0.7100 | $0.7100 | $0.8450 | $0.0000 | $0.7750 | 138,100 | |
| 2023-02-08 | CVIW.SI | SGD | $0.8150 | $0.7600 | $0.8250 | $0.0000 | $0.8200 | 162,700 | |
| 2023-02-07 | CVIW.SI | SGD | $0.7950 | $0.7450 | $0.8100 | $0.0000 | $0.8700 | 156,600 | |
| 2023-02-06 | CVIW.SI | SGD | $0.8250 | $0.7300 | $0.8500 | $0.0000 | $0.8600 | 114,000 | |
| 2023-02-03 | CVIW.SI | SGD | $0.7300 | $0.6850 | $0.7550 | $0.7300 | $0.7500 | 297,000 | |
| 2023-02-02 | CVIW.SI | SGD | $0.6400 | $0.5900 | $0.6550 | $0.0000 | $0.0000 | 50,600 | |
| 2023-02-01 | CVIW.SI | SGD | $0.6350 | $0.6350 | $0.7050 | $0.0000 | $0.0000 | 29,600 | |
| 2023-01-31 | CVIW.SI | SGD | $0.7200 | $0.6500 | $0.7200 | $0.0000 | $0.0000 | 11,000 | |
| 2023-01-30 | CVIW.SI | SGD | $0.6250 | $0.5450 | $0.6250 | $0.0000 | $0.0000 | 62,800 | |
| 2023-01-27 | CVIW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.5800 | 4,000 | |
| 2023-01-26 | CVIW.SI | SGD | $0.5650 | $0.5650 | $0.6050 | $0.0000 | $0.7000 | 68,000 | |
| 2023-01-25 | CVIW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | CVIW.SI | SGD | $0.6950 | $0.6850 | $0.7500 | $0.0000 | $0.7550 | 137,600 | |
| 2023-01-19 | CVIW.SI | SGD | $0.7850 | $0.7550 | $0.8450 | $0.7000 | $0.8300 | 266,400 | |
| 2023-01-18 | CVIW.SI | SGD | $0.7650 | $0.7600 | $0.8350 | $0.7350 | $0.8200 | 131,500 | |
| 2023-01-17 | CVIW.SI | SGD | $0.7950 | $0.7500 | $0.8350 | $0.0000 | $0.8500 | 84,600 | |
| 2023-01-16 | CVIW.SI | SGD | $0.7650 | $0.7150 | $0.7950 | $0.0000 | $0.0000 | 105,600 | |
| 2023-01-13 | CVIW.SI | SGD | $0.7650 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 47,200 | |
| 2023-01-12 | CVIW.SI | SGD | $0.8200 | $0.7750 | $0.8950 | $0.8100 | $0.0000 | 137,500 | |
| 2023-01-11 | CVIW.SI | SGD | $0.8400 | $0.7750 | $0.8700 | $0.0000 | $0.8700 | 93,600 | |
| 2023-01-10 | CVIW.SI | SGD | $0.8750 | $0.8450 | $0.9100 | $0.8500 | $0.0000 | 162,300 | |
| 2023-01-09 | CVIW.SI | SGD | $0.8550 | $0.8400 | $0.9200 | $0.0000 | $0.0000 | 115,800 | |
| 2023-01-06 | CVIW.SI | SGD | $1.0100 | $0.9200 | $1.0500 | $0.0000 | $0.0000 | 89,800 | |
| 2023-01-05 | CVIW.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | CVIW.SI | SGD | $1.0600 | $1.0600 | $1.3400 | $0.0000 | $0.0000 | 31,600 | |
| 2023-01-03 | CVIW.SI | SGD | $1.4000 | $1.3900 | $1.8300 | $0.0000 | $0.0000 | 48,400 | |
| 2022-12-30 | CVIW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | CVIW.SI | SGD | $1.7100 | $1.6900 | $1.7250 | $0.0000 | $1.7450 | 13,400 |