HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-08 | CVIW.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 153,500 | |
| 2024-10-07 | CVIW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-04 | CVIW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0360 | 100,000 | |
| 2024-10-03 | CVIW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0350 | 30,300 | |
| 2024-10-02 | CVIW.SI | SGD | $0.0290 | $0.0250 | $0.0410 | $0.0000 | $0.0350 | 639,000 | |
| 2024-10-01 | CVIW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-09-30 | CVIW.SI | SGD | $0.0450 | $0.0410 | $0.0510 | $0.0000 | $0.0510 | 868,000 | |
| 2024-09-27 | CVIW.SI | SGD | $0.0520 | $0.0520 | $0.0660 | $0.0480 | $0.0740 | 241,800 | |
| 2024-09-26 | CVIW.SI | SGD | $0.0730 | $0.0730 | $0.0940 | $0.0000 | $0.1200 | 255,300 | |
| 2024-09-25 | CVIW.SI | SGD | $0.1040 | $0.0840 | $0.1060 | $0.0870 | $0.1370 | 774,000 | |
| 2024-09-24 | CVIW.SI | SGD | $0.1090 | $0.1090 | $0.1370 | $0.0000 | $0.1540 | 2,006,000 | |
| 2024-09-23 | CVIW.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.0000 | $0.1610 | 1,208,500 | |
| 2024-09-20 | CVIW.SI | SGD | $0.1560 | $0.1490 | $0.1690 | $0.1470 | $0.1590 | 2,146,000 | |
| 2024-09-19 | CVIW.SI | SGD | $0.1720 | $0.1670 | $0.2050 | $0.1470 | $0.1820 | 831,000 | |
| 2024-09-18 | CVIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1630 | $0.0000 | 0 | |
| 2024-09-17 | CVIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | CVIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CVIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CVIW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | CVIW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-10 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CVIW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CVIW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 63,000 | |
| 2024-08-30 | CVIW.SI | SGD | $0.1880 | $0.1720 | $0.1950 | $0.0000 | $0.0000 | 3,170,000 | |
| 2024-08-29 | CVIW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.2100 | 90,000 | |
| 2024-08-28 | CVIW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 131,000 | |
| 2024-08-27 | CVIW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.2100 | 24,000 | |
| 2024-08-26 | CVIW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.2100 | 23,000 | |
| 2024-08-23 | CVIW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 14,000 | |
| 2024-08-22 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-15 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | CVIW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | CVIW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 62,000 | |
| 2024-08-02 | CVIW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.3250 | 5,000 | |
| 2024-08-01 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |