HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-29 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-07-25 | CVIW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CVIW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-23 | CVIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | CVIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2500 | 22,000 | |
| 2024-07-19 | CVIW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.0000 | 20,000 | |
| 2024-07-18 | CVIW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-17 | CVIW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2024-07-16 | CVIW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2700 | 22,000 | |
| 2024-07-15 | CVIW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.2450 | 10,000 | |
| 2024-07-12 | CVIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | CVIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | CVIW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | CVIW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.2950 | 1,000 | |
| 2024-07-08 | CVIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.2900 | 1,000 | |
| 2024-07-05 | CVIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | CVIW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | CVIW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 26,000 | |
| 2024-07-02 | CVIW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-07-01 | CVIW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2024-06-28 | CVIW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 35,000 | |
| 2024-06-27 | CVIW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.2900 | 22,000 | |
| 2024-06-26 | CVIW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-06-25 | CVIW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.2650 | 0 | |
| 2024-06-24 | CVIW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2800 | 20,000 | |
| 2024-06-21 | CVIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2024-06-20 | CVIW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.2900 | 16,000 | |
| 2024-06-19 | CVIW.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.0000 | $0.2350 | 51,400 | |
| 2024-06-18 | CVIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-06-14 | CVIW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2900 | 0 | |
| 2024-06-13 | CVIW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2900 | 31,000 | |
| 2024-06-12 | CVIW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2400 | $0.2900 | 38,000 | |
| 2024-06-11 | CVIW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.3350 | 49,500 | |
| 2024-06-10 | CVIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2800 | 0 | |
| 2024-06-07 | CVIW.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.0000 | $0.2500 | 127,000 | |
| 2024-06-06 | CVIW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 97,000 | |
| 2024-06-05 | CVIW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 158,000 | |
| 2024-06-04 | CVIW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2024-06-03 | CVIW.SI | SGD | $0.2400 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 46,400 | |
| 2024-05-31 | CVIW.SI | SGD | $0.2750 | $0.2350 | $0.2750 | $0.2700 | $0.2800 | 131,000 | |
| 2024-05-30 | CVIW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.2700 | 195,000 | |
| 2024-05-29 | CVIW.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.0000 | $0.2400 | 82,400 | |
| 2024-05-28 | CVIW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-05-27 | CVIW.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.0000 | $0.2500 | 172,000 | |
| 2024-05-24 | CVIW.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2400 | 312,500 | |
| 2024-05-23 | CVIW.SI | SGD | $0.2150 | $0.1970 | $0.2150 | $0.2050 | $0.2650 | 167,700 | |
| 2024-05-21 | CVIW.SI | SGD | $0.1870 | $0.1710 | $0.1880 | $0.1760 | $0.2700 | 771,100 | |
| 2024-05-20 | CVIW.SI | SGD | $0.1630 | $0.1580 | $0.1650 | $0.0000 | $0.0000 | 4,101,000 | |
| 2024-05-17 | CVIW.SI | SGD | $0.1670 | $0.1640 | $0.1810 | $0.1620 | $0.0000 | 2,793,500 |