HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | CVIW.SI | SGD | $0.1780 | $0.1740 | $0.1970 | $0.0000 | $0.1920 | 2,035,700 | |
| 2024-05-15 | CVIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.3200 | 0 | |
| 2024-05-14 | CVIW.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.0000 | $0.3200 | 1,918,000 | |
| 2024-05-13 | CVIW.SI | SGD | $0.2000 | $0.2000 | $0.2200 | $0.1950 | $0.2250 | 82,000 | |
| 2024-05-10 | CVIW.SI | SGD | $0.2150 | $0.2100 | $0.2450 | $0.2000 | $0.2300 | 161,100 | |
| 2024-05-09 | CVIW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.2500 | $0.2650 | 200,100 | |
| 2024-05-08 | CVIW.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.0000 | $0.2900 | 202,000 | |
| 2024-05-07 | CVIW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2500 | $0.0000 | 153,000 | |
| 2024-05-06 | CVIW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.2750 | 61,100 | |
| 2024-05-03 | CVIW.SI | SGD | $0.2650 | $0.2550 | $0.2750 | $0.2500 | $0.2800 | 174,400 | |
| 2024-05-02 | CVIW.SI | SGD | $0.3000 | $0.3000 | $0.3600 | $0.0000 | $0.3500 | 236,100 | |
| 2024-04-30 | CVIW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3500 | $0.4600 | 66,000 | |
| 2024-04-29 | CVIW.SI | SGD | $0.3650 | $0.3200 | $0.3650 | $0.3500 | $0.4700 | 94,100 | |
| 2024-04-26 | CVIW.SI | SGD | $0.3750 | $0.3600 | $0.4150 | $0.3350 | $0.0000 | 64,500 | |
| 2024-04-25 | CVIW.SI | SGD | $0.4400 | $0.4200 | $0.4750 | $0.3700 | $0.4500 | 210,600 | |
| 2024-04-24 | CVIW.SI | SGD | $0.4700 | $0.4600 | $0.5200 | $0.4500 | $0.4800 | 291,800 | |
| 2024-04-23 | CVIW.SI | SGD | $0.5450 | $0.5400 | $0.6050 | $0.0000 | $0.5450 | 211,800 | |
| 2024-04-22 | CVIW.SI | SGD | $0.6350 | $0.6000 | $0.6700 | $0.0000 | $0.6450 | 104,000 | |
| 2024-04-19 | CVIW.SI | SGD | $0.7250 | $0.7250 | $0.7800 | $0.7200 | $0.8550 | 150,200 | |
| 2024-04-18 | CVIW.SI | SGD | $0.6850 | $0.6450 | $0.7350 | $0.6300 | $0.6900 | 128,800 | |
| 2024-04-17 | CVIW.SI | SGD | $0.7250 | $0.7100 | $0.7500 | $0.7100 | $0.7650 | 82,800 | |
| 2024-04-16 | CVIW.SI | SGD | $0.7200 | $0.6750 | $0.7350 | $0.0000 | $0.7450 | 153,600 | |
| 2024-04-15 | CVIW.SI | SGD | $0.6300 | $0.6200 | $0.6600 | $0.0000 | $0.6550 | 162,900 | |
| 2024-04-12 | CVIW.SI | SGD | $0.5950 | $0.5350 | $0.5950 | $0.0000 | $0.0000 | 245,500 | |
| 2024-04-11 | CVIW.SI | SGD | $0.5150 | $0.5050 | $0.7150 | $0.4800 | $0.5350 | 328,400 | |
| 2024-04-09 | CVIW.SI | SGD | $0.5800 | $0.5300 | $0.5850 | $0.5350 | $0.0000 | 209,300 | |
| 2024-04-08 | CVIW.SI | SGD | $0.6050 | $0.5650 | $0.6450 | $0.5750 | $0.6150 | 241,600 | |
| 2024-04-05 | CVIW.SI | SGD | $0.6100 | $0.5800 | $0.6700 | $0.0000 | $0.7000 | 206,500 | |
| 2024-04-04 | CVIW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CVIW.SI | SGD | $0.6050 | $0.5600 | $0.6100 | $0.5650 | $0.0000 | 152,700 | |
| 2024-04-02 | CVIW.SI | SGD | $0.5550 | $0.5350 | $0.5950 | $0.5450 | $0.5800 | 193,400 | |
| 2024-04-01 | CVIW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.7600 | 0 | |
| 2024-03-28 | CVIW.SI | SGD | $0.6750 | $0.6100 | $0.7100 | $0.0000 | $0.7150 | 491,600 | |
| 2024-03-27 | CVIW.SI | SGD | $0.7150 | $0.6550 | $0.7200 | $0.7000 | $0.0000 | 501,300 | |
| 2024-03-26 | CVIW.SI | SGD | $0.6350 | $0.6150 | $0.6900 | $0.0000 | $0.0000 | 92,500 | |
| 2024-03-25 | CVIW.SI | SGD | $0.6800 | $0.6550 | $0.6950 | $0.0000 | $0.7000 | 267,200 | |
| 2024-03-22 | CVIW.SI | SGD | $0.6750 | $0.6150 | $0.7200 | $0.0000 | $0.7300 | 44,900 | |
| 2024-03-21 | CVIW.SI | SGD | $0.5900 | $0.5600 | $0.6150 | $0.5900 | $0.6000 | 105,200 | |
| 2024-03-20 | CVIW.SI | SGD | $0.6750 | $0.6550 | $0.7200 | $0.0000 | $0.7200 | 275,200 | |
| 2024-03-19 | CVIW.SI | SGD | $0.6900 | $0.6500 | $0.7000 | $0.0000 | $0.6950 | 46,900 | |
| 2024-03-18 | CVIW.SI | SGD | $0.6300 | $0.6150 | $0.6550 | $0.5600 | $0.6500 | 262,500 | |
| 2024-03-15 | CVIW.SI | SGD | $0.6400 | $0.6150 | $0.6750 | $0.0000 | $0.6550 | 294,500 | |
| 2024-03-14 | CVIW.SI | SGD | $0.5800 | $0.5250 | $0.5950 | $0.0000 | $0.6250 | 673,000 | |
| 2024-03-13 | CVIW.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.0000 | $0.5600 | 687,500 | |
| 2024-03-12 | CVIW.SI | SGD | $0.5500 | $0.5300 | $0.6900 | $0.5400 | $0.5650 | 337,800 | |
| 2024-03-11 | CVIW.SI | SGD | $0.7100 | $0.6900 | $0.7600 | $0.6850 | $0.7250 | 547,300 | |
| 2024-03-08 | CVIW.SI | SGD | $0.7850 | $0.7350 | $0.8100 | $0.0000 | $0.8350 | 382,100 | |
| 2024-03-07 | CVIW.SI | SGD | $0.8350 | $0.7350 | $0.8600 | $0.0000 | $0.8700 | 369,200 | |
| 2024-03-06 | CVIW.SI | SGD | $0.7850 | $0.7400 | $0.8800 | $0.7100 | $0.7900 | 144,300 | |
| 2024-03-05 | CVIW.SI | SGD | $0.8850 | $0.7800 | $0.9050 | $0.7950 | $1.0150 | 161,400 |