HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-04 | CVIW.SI | SGD | $0.7500 | $0.7350 | $0.7850 | $0.0000 | $0.7900 | 91,300 | |
| 2024-03-01 | CVIW.SI | SGD | $0.7550 | $0.7350 | $0.8850 | $0.0000 | $0.7750 | 268,900 | |
| 2024-02-29 | CVIW.SI | SGD | $0.7900 | $0.7150 | $0.8000 | $0.0000 | $0.0000 | 351,000 | |
| 2024-02-28 | CVIW.SI | SGD | $0.7700 | $0.6700 | $0.7700 | $0.7400 | $0.0000 | 418,700 | |
| 2024-02-27 | CVIW.SI | SGD | $0.6800 | $0.6800 | $0.7900 | $0.0000 | $0.0000 | 375,000 | |
| 2024-02-26 | CVIW.SI | SGD | $0.7350 | $0.7000 | $0.7500 | $0.6950 | $0.0000 | 205,900 | |
| 2024-02-23 | CVIW.SI | SGD | $0.7100 | $0.6750 | $0.7400 | $0.0000 | $0.7550 | 84,100 | |
| 2024-02-22 | CVIW.SI | SGD | $0.7100 | $0.7100 | $0.8050 | $0.6500 | $0.7000 | 33,400 | |
| 2024-02-21 | CVIW.SI | SGD | $0.7900 | $0.6900 | $0.9200 | $0.0000 | $0.8000 | 266,900 | |
| 2024-02-20 | CVIW.SI | SGD | $0.8850 | $0.8800 | $0.9500 | $0.0000 | $0.9700 | 71,400 | |
| 2024-02-19 | CVIW.SI | SGD | $0.9300 | $0.8550 | $0.9300 | $0.9200 | $0.0000 | 36,000 | |
| 2024-02-16 | CVIW.SI | SGD | $0.8500 | $0.8400 | $1.0050 | $0.0000 | $0.8800 | 139,200 | |
| 2024-02-15 | CVIW.SI | SGD | $1.0200 | $1.0200 | $1.1300 | $0.0000 | $1.1000 | 77,100 | |
| 2024-02-14 | CVIW.SI | SGD | $1.0750 | $1.0650 | $1.2800 | $0.0000 | $0.0000 | 57,700 | |
| 2024-02-13 | CVIW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $1.1050 | $0.0000 | 0 | |
| 2024-02-09 | CVIW.SI | SGD | $1.1750 | $1.1700 | $1.2150 | $1.0850 | $1.1850 | 77,900 | |
| 2024-02-08 | CVIW.SI | SGD | $1.0750 | $0.9750 | $1.0900 | $0.0000 | $1.0900 | 98,900 | |
| 2024-02-07 | CVIW.SI | SGD | $0.9850 | $0.8450 | $0.9850 | $0.0000 | $0.0000 | 151,300 | |
| 2024-02-06 | CVIW.SI | SGD | $0.9550 | $0.9550 | $1.1850 | $0.0000 | $1.0000 | 91,500 | |
| 2024-02-05 | CVIW.SI | SGD | $1.2450 | $1.2450 | $1.4550 | $0.0000 | $1.4800 | 23,600 | |
| 2024-02-02 | CVIW.SI | SGD | $1.3050 | $1.1200 | $1.3050 | $1.1550 | $1.4000 | 10,400 | |
| 2024-02-01 | CVIW.SI | SGD | $1.3100 | $1.1600 | $1.3500 | $1.1950 | $1.3000 | 483,000 | |
| 2024-01-31 | CVIW.SI | SGD | $1.3600 | $1.2100 | $1.3650 | $1.3050 | $1.4000 | 187,100 | |
| 2024-01-30 | CVIW.SI | SGD | $1.2350 | $1.0750 | $1.2350 | $1.1500 | $1.2400 | 757,900 | |
| 2024-01-29 | CVIW.SI | SGD | $1.0450 | $0.9800 | $1.0650 | $0.0000 | $1.0900 | 331,100 | |
| 2024-01-26 | CVIW.SI | SGD | $1.1200 | $0.9950 | $1.1350 | $0.0000 | $1.1350 | 569,200 | |
| 2024-01-25 | CVIW.SI | SGD | $1.0100 | $1.0000 | $1.1550 | $0.9950 | $1.0250 | 78,900 | |
| 2024-01-24 | CVIW.SI | SGD | $1.1750 | $1.1750 | $1.5150 | $0.0000 | $1.5000 | 30,300 | |
| 2024-01-23 | CVIW.SI | SGD | $1.5900 | $1.4500 | $1.8350 | $0.0000 | $1.6000 | 175,300 | |
| 2024-01-22 | CVIW.SI | SGD | $1.8700 | $1.7400 | $2.0000 | $0.0000 | $0.0000 | 38,000 | |
| 2024-01-19 | CVIW.SI | SGD | $1.6500 | $1.5350 | $1.7000 | $0.0000 | $1.7800 | 8,400 | |
| 2024-01-18 | CVIW.SI | SGD | $1.5650 | $1.5450 | $1.7100 | $0.0000 | $0.0000 | 18,900 | |
| 2024-01-17 | CVIW.SI | SGD | $1.7000 | $1.4150 | $1.7050 | $0.0000 | $0.0000 | 101,600 | |
| 2024-01-16 | CVIW.SI | SGD | $1.3200 | $1.1600 | $1.3200 | $0.0000 | $0.0000 | 39,400 | |
| 2024-01-15 | CVIW.SI | SGD | $1.1350 | $1.1050 | $1.1900 | $0.0000 | $1.1800 | 46,700 | |
| 2024-01-12 | CVIW.SI | SGD | $1.1300 | $1.1050 | $1.1600 | $1.0500 | $1.1300 | 51,100 | |
| 2024-01-11 | CVIW.SI | SGD | $1.1000 | $1.0200 | $1.2100 | $1.0100 | $1.1100 | 721,900 | |
| 2024-01-10 | CVIW.SI | SGD | $1.2350 | $1.1500 | $1.2400 | $0.0000 | $1.2250 | 466,800 | |
| 2024-01-09 | CVIW.SI | SGD | $1.1400 | $1.0500 | $1.1400 | $1.0400 | $1.2000 | 555,200 | |
| 2024-01-08 | CVIW.SI | SGD | $1.1650 | $0.9950 | $1.1650 | $0.9600 | $1.2000 | 392,600 | |
| 2024-01-05 | CVIW.SI | SGD | $1.0050 | $0.9300 | $1.0450 | $0.9600 | $1.0250 | 2,605,400 | |
| 2024-01-04 | CVIW.SI | SGD | $0.9700 | $0.9550 | $1.0200 | $0.9450 | $1.0250 | 485,500 | |
| 2024-01-03 | CVIW.SI | SGD | $0.9600 | $0.9300 | $1.0050 | $0.9550 | $0.9750 | 83,500 | |
| 2024-01-02 | CVIW.SI | SGD | $0.9100 | $0.7850 | $0.9300 | $0.7150 | $0.9200 | 57,100 | |
| 2023-12-29 | CVIW.SI | SGD | $0.8200 | $0.8000 | $0.8350 | $0.8100 | $0.8400 | 74,400 | |
| 2023-12-28 | CVIW.SI | SGD | $0.8100 | $0.7950 | $0.9800 | $0.0000 | $0.8500 | 157,000 | |
| 2023-12-27 | CVIW.SI | SGD | $0.9900 | $0.9750 | $1.0850 | $0.9600 | $1.0100 | 117,500 | |
| 2023-12-26 | CVIW.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.0450 | $0.0000 | 0 | |
| 2023-12-22 | CVIW.SI | SGD | $1.1350 | $0.9150 | $1.1600 | $1.0850 | $0.0000 | 255,100 | |
| 2023-12-21 | CVIW.SI | SGD | $1.0200 | $1.0050 | $1.1050 | $0.0000 | $1.0850 | 132,000 |