HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | CVIW.SI | SGD | $1.0200 | $0.9650 | $1.0450 | $0.9750 | $1.0800 | 102,200 | |
| 2023-12-19 | CVIW.SI | SGD | $1.0600 | $1.0450 | $1.1150 | $0.0000 | $1.0900 | 180,900 | |
| 2023-12-18 | CVIW.SI | SGD | $1.0300 | $0.9900 | $1.0450 | $0.0000 | $1.0300 | 132,100 | |
| 2023-12-15 | CVIW.SI | SGD | $0.9700 | $0.8850 | $1.0350 | $0.8600 | $1.0450 | 119,700 | |
| 2023-12-14 | CVIW.SI | SGD | $1.1700 | $1.0750 | $1.1750 | $0.0000 | $1.3350 | 52,400 | |
| 2023-12-13 | CVIW.SI | SGD | $1.2750 | $1.2200 | $1.2900 | $0.0000 | $1.3350 | 63,800 | |
| 2023-12-12 | CVIW.SI | SGD | $1.1800 | $1.1800 | $1.3000 | $0.0000 | $1.3350 | 12,800 | |
| 2023-12-11 | CVIW.SI | SGD | $1.2600 | $1.2600 | $1.3850 | $0.0000 | $1.3600 | 94,900 | |
| 2023-12-08 | CVIW.SI | SGD | $1.1800 | $1.1500 | $1.2200 | $1.1400 | $1.2200 | 24,000 | |
| 2023-12-07 | CVIW.SI | SGD | $1.1900 | $1.1900 | $1.2850 | $0.0000 | $0.0000 | 170,400 | |
| 2023-12-06 | CVIW.SI | SGD | $1.1500 | $1.1150 | $1.2450 | $0.0000 | $0.0000 | 32,300 | |
| 2023-12-05 | CVIW.SI | SGD | $1.2200 | $1.0500 | $1.2450 | $0.9700 | $1.2250 | 63,700 | |
| 2023-12-04 | CVIW.SI | SGD | $1.0550 | $0.9450 | $1.0550 | $0.9750 | $1.0500 | 67,300 | |
| 2023-12-01 | CVIW.SI | SGD | $0.9750 | $0.9100 | $0.9750 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-30 | CVIW.SI | SGD | $0.9200 | $0.8950 | $0.9700 | $0.8900 | $0.9900 | 112,100 | |
| 2023-11-29 | CVIW.SI | SGD | $0.9300 | $0.8050 | $0.9600 | $0.0000 | $0.9600 | 32,500 | |
| 2023-11-28 | CVIW.SI | SGD | $0.8050 | $0.7600 | $0.8050 | $0.0000 | $0.0000 | 13,500 | |
| 2023-11-27 | CVIW.SI | SGD | $0.7500 | $0.7400 | $0.8000 | $0.0000 | $0.7550 | 22,700 | |
| 2023-11-24 | CVIW.SI | SGD | $0.7450 | $0.6850 | $0.7550 | $0.6800 | $0.7500 | 182,200 | |
| 2023-11-23 | CVIW.SI | SGD | $0.6550 | $0.6550 | $0.7450 | $0.0000 | $0.7250 | 67,300 | |
| 2023-11-22 | CVIW.SI | SGD | $0.7100 | $0.6850 | $0.7250 | $0.0000 | $0.7300 | 188,600 | |
| 2023-11-21 | CVIW.SI | SGD | $0.7050 | $0.6150 | $0.7050 | $0.6550 | $0.7150 | 129,000 | |
| 2023-11-20 | CVIW.SI | SGD | $0.7000 | $0.6950 | $0.7700 | $0.6900 | $0.7450 | 221,100 | |
| 2023-11-17 | CVIW.SI | SGD | $0.7950 | $0.7550 | $0.8100 | $0.7050 | $0.8550 | 338,100 | |
| 2023-11-16 | CVIW.SI | SGD | $0.7050 | $0.6400 | $0.7300 | $0.0000 | $0.7050 | 521,500 | |
| 2023-11-15 | CVIW.SI | SGD | $0.6400 | $0.6350 | $0.7450 | $0.0000 | $0.7450 | 229,100 | |
| 2023-11-14 | CVIW.SI | SGD | $0.8950 | $0.8350 | $0.9000 | $0.0000 | $0.0000 | 395,100 | |
| 2023-11-10 | CVIW.SI | SGD | $0.9650 | $0.8900 | $0.9700 | $0.0000 | $1.0450 | 354,100 | |
| 2023-11-09 | CVIW.SI | SGD | $0.8700 | $0.8200 | $0.8700 | $0.0000 | $0.8750 | 364,700 | |
| 2023-11-08 | CVIW.SI | SGD | $0.8300 | $0.7800 | $0.8450 | $0.7700 | $0.8450 | 346,000 | |
| 2023-11-07 | CVIW.SI | SGD | $0.8000 | $0.7450 | $0.8100 | $0.0000 | $0.8500 | 346,100 | |
| 2023-11-06 | CVIW.SI | SGD | $0.7300 | $0.7050 | $0.7650 | $0.7050 | $0.7800 | 195,600 | |
| 2023-11-03 | CVIW.SI | SGD | $0.8400 | $0.8100 | $0.9500 | $0.0000 | $0.9000 | 314,400 | |
| 2023-11-02 | CVIW.SI | SGD | $1.0050 | $0.9150 | $1.0350 | $0.9500 | $0.0000 | 536,000 | |
| 2023-11-01 | CVIW.SI | SGD | $1.0850 | $1.0450 | $1.1200 | $0.0000 | $1.1200 | 106,000 | |
| 2023-10-31 | CVIW.SI | SGD | $1.0600 | $0.9700 | $1.0950 | $0.0000 | $0.0000 | 161,200 | |
| 2023-10-30 | CVIW.SI | SGD | $0.9450 | $0.9350 | $1.0250 | $0.0000 | $1.0300 | 434,100 | |
| 2023-10-27 | CVIW.SI | SGD | $0.9650 | $0.9200 | $1.1050 | $0.9200 | $1.0000 | 249,700 | |
| 2023-10-26 | CVIW.SI | SGD | $1.1150 | $1.0750 | $1.1800 | $0.0000 | $0.0000 | 635,800 | |
| 2023-10-25 | CVIW.SI | SGD | $1.1050 | $0.9000 | $1.1500 | $1.1050 | $0.0000 | 518,700 | |
| 2023-10-24 | CVIW.SI | SGD | $1.1600 | $1.0900 | $1.2000 | $0.0000 | $0.0000 | 188,600 | |
| 2023-10-23 | CVIW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | CVIW.SI | SGD | $1.0800 | $1.0250 | $1.1150 | $1.0450 | $1.1150 | 114,000 | |
| 2023-10-19 | CVIW.SI | SGD | $1.0400 | $0.9200 | $1.0400 | $0.9700 | $1.0800 | 424,100 | |
| 2023-10-18 | CVIW.SI | SGD | $0.8750 | $0.8350 | $0.9100 | $0.0000 | $0.8750 | 94,300 | |
| 2023-10-17 | CVIW.SI | SGD | $0.8600 | $0.8350 | $0.8900 | $0.8500 | $0.0000 | 87,300 | |
| 2023-10-16 | CVIW.SI | SGD | $0.9100 | $0.8350 | $0.9150 | $0.0000 | $0.9100 | 194,600 | |
| 2023-10-13 | CVIW.SI | SGD | $0.8550 | $0.7950 | $0.8550 | $0.8250 | $0.8600 | 252,400 | |
| 2023-10-12 | CVIW.SI | SGD | $0.7200 | $0.7050 | $0.7400 | $0.7000 | $0.8300 | 277,900 | |
| 2023-10-11 | CVIW.SI | SGD | $0.8350 | $0.7900 | $0.8350 | $0.8050 | $0.8800 | 231,500 |