HSI 7xShortSG241218
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | CVIW.SI | SGD | $0.9500 | $0.8200 | $0.9600 | $0.8150 | $0.9600 | 1,583,400 | |
| 2023-05-16 | CVIW.SI | SGD | $0.8250 | $0.7550 | $0.8450 | $0.7900 | $0.8700 | 1,251,000 | |
| 2023-05-15 | CVIW.SI | SGD | $0.8200 | $0.8000 | $0.9850 | $0.7900 | $0.9000 | 531,500 | |
| 2023-05-12 | CVIW.SI | SGD | $0.9350 | $0.8550 | $0.9450 | $0.8900 | $0.0000 | 1,596,700 | |
| 2023-05-11 | CVIW.SI | SGD | $0.9500 | $0.8650 | $0.9500 | $0.0000 | $0.0000 | 328,000 | |
| 2023-05-10 | CVIW.SI | SGD | $0.9000 | $0.8550 | $0.9150 | $0.8650 | $0.9050 | 788,000 | |
| 2023-05-09 | CVIW.SI | SGD | $0.8700 | $0.7600 | $0.8700 | $0.0000 | $0.9200 | 296,000 | |
| 2023-05-08 | CVIW.SI | SGD | $0.7500 | $0.7500 | $0.8100 | $0.0000 | $0.8250 | 203,000 | |
| 2023-05-05 | CVIW.SI | SGD | $0.8250 | $0.7750 | $0.8450 | $0.8250 | $0.8650 | 833,000 | |
| 2023-05-04 | CVIW.SI | SGD | $0.8550 | $0.8450 | $0.9400 | $0.0000 | $0.8650 | 208,000 | |
| 2023-05-03 | CVIW.SI | SGD | $0.9450 | $0.9350 | $0.9900 | $0.0000 | $1.0000 | 130,600 | |
| 2023-05-02 | CVIW.SI | SGD | $0.8850 | $0.7600 | $0.9200 | $0.0000 | $0.0000 | 785,000 | |
| 2023-04-28 | CVIW.SI | SGD | $0.8850 | $0.7950 | $0.8900 | $0.0000 | $1.0000 | 1,126,000 | |
| 2023-04-27 | CVIW.SI | SGD | $0.9050 | $0.8900 | $0.9600 | $0.8850 | $0.9650 | 1,279,700 | |
| 2023-04-26 | CVIW.SI | SGD | $0.8900 | $0.8800 | $1.0200 | $0.0000 | $0.0000 | 114,700 | |
| 2023-04-25 | CVIW.SI | SGD | $0.9950 | $0.8850 | $1.0000 | $0.0000 | $0.0000 | 1,161,700 | |
| 2023-04-24 | CVIW.SI | SGD | $0.8800 | $0.8250 | $0.9350 | $0.8550 | $0.0000 | 638,000 | |
| 2023-04-21 | CVIW.SI | SGD | $0.8500 | $0.7650 | $0.8650 | $0.0000 | $0.8700 | 588,000 | |
| 2023-04-20 | CVIW.SI | SGD | $0.7550 | $0.7400 | $0.7800 | $0.7100 | $0.0000 | 552,000 | |
| 2023-04-19 | CVIW.SI | SGD | $0.7800 | $0.7050 | $0.7800 | $0.7800 | $0.0000 | 487,000 | |
| 2023-04-18 | CVIW.SI | SGD | $0.7000 | $0.6750 | $0.7150 | $0.0000 | $0.0000 | 590,000 | |
| 2023-04-17 | CVIW.SI | SGD | $0.6750 | $0.6500 | $0.8000 | $0.0000 | $0.7400 | 691,200 | |
| 2023-04-14 | CVIW.SI | SGD | $0.7550 | $0.7400 | $0.7900 | $0.0000 | $0.7800 | 515,000 | |
| 2023-04-13 | CVIW.SI | SGD | $0.7750 | $0.7750 | $0.9050 | $0.0000 | $0.9100 | 1,286,400 | |
| 2023-04-12 | CVIW.SI | SGD | $0.7900 | $0.7300 | $0.8050 | $0.0000 | $0.0000 | 542,000 | |
| 2023-04-11 | CVIW.SI | SGD | $0.7450 | $0.6750 | $0.7950 | $0.6800 | $0.0000 | 121,200 | |
| 2023-04-10 | CVIW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | CVIW.SI | SGD | $0.8050 | $0.7900 | $0.8700 | $0.0000 | $0.8600 | 1,141,000 | |
| 2023-04-05 | CVIW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | CVIW.SI | SGD | $0.8200 | $0.7800 | $0.8450 | $0.8150 | $0.8200 | 282,800 | |
| 2023-04-03 | CVIW.SI | SGD | $0.7850 | $0.7650 | $0.8300 | $0.0000 | $0.8200 | 1,169,000 | |
| 2023-03-31 | CVIW.SI | SGD | $0.7800 | $0.6950 | $0.7900 | $0.6500 | $0.7800 | 522,300 | |
| 2023-03-30 | CVIW.SI | SGD | $0.8050 | $0.8050 | $0.8950 | $0.0000 | $0.8500 | 288,600 | |
| 2023-03-29 | CVIW.SI | SGD | $0.8350 | $0.7300 | $0.8600 | $0.6800 | $0.8600 | 259,700 | |
| 2023-03-28 | CVIW.SI | SGD | $0.9900 | $0.9450 | $1.0700 | $0.0000 | $1.0000 | 329,400 | |
| 2023-03-27 | CVIW.SI | SGD | $1.0650 | $0.9250 | $1.0900 | $0.9600 | $1.0800 | 175,900 | |
| 2023-03-24 | CVIW.SI | SGD | $0.9700 | $0.9000 | $0.9750 | $0.9100 | $0.9850 | 158,200 | |
| 2023-03-23 | CVIW.SI | SGD | $0.9200 | $0.9150 | $1.1050 | $0.0000 | $1.0450 | 53,400 | |
| 2023-03-22 | CVIW.SI | SGD | $1.1000 | $1.0250 | $1.1700 | $1.0300 | $1.1100 | 562,000 | |
| 2023-03-21 | CVIW.SI | SGD | $1.2500 | $1.2350 | $1.3650 | $0.0000 | $0.0000 | 153,400 | |
| 2023-03-20 | CVIW.SI | SGD | $1.4300 | $1.2300 | $1.4500 | $1.3800 | $1.4500 | 847,200 | |
| 2023-03-17 | CVIW.SI | SGD | $1.2150 | $1.1300 | $1.2600 | $0.0000 | $1.2100 | 204,600 | |
| 2023-03-16 | CVIW.SI | SGD | $1.3500 | $1.2500 | $1.3700 | $0.0000 | $0.0000 | 464,800 | |
| 2023-03-15 | CVIW.SI | SGD | $1.1800 | $1.0900 | $1.2300 | $0.0000 | $1.3000 | 216,400 | |
| 2023-03-14 | CVIW.SI | SGD | $1.3400 | $1.1750 | $1.3750 | $0.0000 | $0.0000 | 157,700 | |
| 2023-03-13 | CVIW.SI | SGD | $1.1850 | $1.1550 | $1.3100 | $0.0000 | $0.0000 | 59,800 | |
| 2023-03-10 | CVIW.SI | SGD | $1.3600 | $1.2200 | $1.3600 | $1.3000 | $0.0000 | 199,900 | |
| 2023-03-09 | CVIW.SI | SGD | $1.1050 | $1.0250 | $1.1100 | $0.0000 | $1.1750 | 735,400 | |
| 2023-03-08 | CVIW.SI | SGD | $1.0750 | $0.9950 | $1.0850 | $0.0000 | $1.0800 | 164,100 | |
| 2023-03-07 | CVIW.SI | SGD | $0.9000 | $0.7650 | $0.9550 | $0.8850 | $0.9650 | 610,800 |