SiMSCI 5xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CVJW.SI | SGD | $2.4800 | $2.4800 | $2.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-09 | CVJW.SI | SGD | $2.8500 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2025-01-08 | CVJW.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-07 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CVJW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CVJW.SI | SGD | $2.4800 | $2.4800 | $2.4800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-19 | CVJW.SI | SGD | $2.6000 | $2.6000 | $2.6000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-18 | CVJW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.5100 | $2.9900 | 0 | |
| 2024-12-17 | CVJW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | CVJW.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-13 | CVJW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CVJW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CVJW.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-10 | CVJW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CVJW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | CVJW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CVJW.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-04 | CVJW.SI | SGD | $2.8000 | $2.7400 | $2.8000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-12-03 | CVJW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $2.8000 | 0 | |
| 2024-12-02 | CVJW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | CVJW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CVJW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CVJW.SI | SGD | $2.5100 | $0.0000 | $0.0000 | $2.4200 | $0.0000 | 0 | |
| 2024-11-26 | CVJW.SI | SGD | $2.5100 | $2.5100 | $2.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-25 | CVJW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | CVJW.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-21 | CVJW.SI | SGD | $2.6700 | $0.0000 | $0.0000 | $0.0000 | $2.8000 | 0 | |
| 2024-11-20 | CVJW.SI | SGD | $2.6700 | $2.6700 | $2.6700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-19 | CVJW.SI | SGD | $2.5600 | $2.4900 | $2.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-18 | CVJW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $2.4900 | 0 | |
| 2024-11-15 | CVJW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $2.5000 | 0 | |
| 2024-11-14 | CVJW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-11-13 | CVJW.SI | SGD | $2.3700 | $2.2500 | $2.3700 | $0.0000 | $2.4000 | 5,100 | |
| 2024-11-12 | CVJW.SI | SGD | $2.1600 | $2.1600 | $2.2000 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-11 | CVJW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $2.1200 | 200 | |
| 2024-11-08 | CVJW.SI | SGD | $2.1500 | $2.0200 | $2.1500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-07 | CVJW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | CVJW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | CVJW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |