SiMSCI 5xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CVJW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $1.6900 | $0.0000 | 0 | |
| 2024-11-01 | CVJW.SI | SGD | $1.6350 | $1.6350 | $1.6350 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-30 | CVJW.SI | SGD | $1.7300 | $1.7300 | $1.7300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-29 | CVJW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | CVJW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | CVJW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | CVJW.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-23 | CVJW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | CVJW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | CVJW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $1.9900 | 0 | |
| 2024-10-18 | CVJW.SI | SGD | $1.8950 | $0.0000 | $0.0000 | $0.0000 | $1.9500 | 0 | |
| 2024-10-17 | CVJW.SI | SGD | $1.8950 | $1.8500 | $1.8950 | $0.0000 | $0.0000 | 2,000 | |
| 2024-10-16 | CVJW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | CVJW.SI | SGD | $1.8900 | $1.8900 | $1.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-14 | CVJW.SI | SGD | $1.8300 | $1.7900 | $1.8300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-11 | CVJW.SI | SGD | $1.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CVJW.SI | SGD | $1.8150 | $1.8150 | $1.8150 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-09 | CVJW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-08 | CVJW.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | CVJW.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-04 | CVJW.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $0.0000 | $0.0000 | 1,000 | |
| 2024-10-03 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | CVJW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | CVJW.SI | SGD | $1.7150 | $1.7150 | $1.7700 | $0.0000 | $0.0000 | 1,600 | |
| 2024-09-24 | CVJW.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-23 | CVJW.SI | SGD | $1.7850 | $1.7200 | $1.7850 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-20 | CVJW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | CVJW.SI | SGD | $1.7100 | $1.6250 | $1.7100 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-18 | CVJW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CVJW.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-16 | CVJW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | CVJW.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | CVJW.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-11 | CVJW.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 3,000 | |
| 2024-09-10 | CVJW.SI | SGD | $1.4150 | $1.3850 | $1.4150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-09-09 | CVJW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | CVJW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CVJW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | CVJW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | CVJW.SI | SGD | $1.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CVJW.SI | SGD | $1.3250 | $1.3000 | $1.3250 | $0.0000 | $0.0000 | 5,500 | |
| 2024-08-30 | CVJW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-29 | CVJW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 100 | |
| 2024-08-28 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |