SiMSCI 5xLongSG260226
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-08-30 | CVJW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 5,000 | |
2024-08-29 | CVJW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 100 | |
2024-08-28 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-27 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-26 | CVJW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-23 | CVJW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 5,000 | |
2024-08-22 | CVJW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-21 | CVJW.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-20 | CVJW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 5,000 | |
2024-08-19 | CVJW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-16 | CVJW.SI | SGD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-15 | CVJW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $0.0000 | $0.0000 | 5,200 | |
2024-08-14 | CVJW.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-13 | CVJW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 5,000 | |
2024-08-12 | CVJW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
2024-08-08 | CVJW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-07 | CVJW.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.0000 | $0.0000 | 5,000 | |
2024-08-06 | CVJW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-08-05 | CVJW.SI | SGD | $0.7800 | $0.7550 | $0.8550 | $0.0000 | $0.0000 | 15,000 | |
2024-08-02 | CVJW.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $0.0000 | $0.0000 | 5,000 | |
2024-08-01 | CVJW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 5,000 | |
2024-07-31 | CVJW.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $0.0000 | 5,000 | |
2024-07-30 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-29 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-26 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-25 | CVJW.SI | SGD | $1.1650 | $1.1650 | $1.1950 | $0.0000 | $0.0000 | 10,000 | |
2024-07-24 | CVJW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 5,000 | |
2024-07-23 | CVJW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-22 | CVJW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-19 | CVJW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 5,000 | |
2024-07-18 | CVJW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 5,000 | |
2024-07-17 | CVJW.SI | SGD | $1.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-16 | CVJW.SI | SGD | $1.3650 | $1.3650 | $1.3650 | $0.0000 | $0.0000 | 5,000 | |
2024-07-15 | CVJW.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-12 | CVJW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 5,000 | |
2024-07-11 | CVJW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-10 | CVJW.SI | SGD | $1.4050 | $1.3750 | $1.4050 | $0.0000 | $0.0000 | 10,000 | |
2024-07-09 | CVJW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-08 | CVJW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-05 | CVJW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-04 | CVJW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-07-03 | CVJW.SI | SGD | $1.2900 | $1.2650 | $1.2900 | $0.0000 | $0.0000 | 15,000 | |
2024-07-02 | CVJW.SI | SGD | $1.1350 | $1.1350 | $1.1350 | $0.0000 | $0.0000 | 10,000 | |
2024-07-01 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-06-28 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.0600 | $1.2800 | 0 | |
2024-06-27 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
2024-06-26 | CVJW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
2024-06-25 | CVJW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $1.0600 | $0.0000 | 10,000 | |
2024-06-24 | CVJW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
2024-06-21 | CVJW.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 |