SiMSCI 5xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 CVJW.SI SGD $1.2950 $1.2950 $1.2950 $0.0000 $0.0000 5,000
2024-08-29 CVJW.SI SGD $1.2600 $1.2600 $1.2600 $0.0000 $0.0000 100
2024-08-28 CVJW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 CVJW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 CVJW.SI SGD $1.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 CVJW.SI SGD $1.2650 $1.2650 $1.2650 $0.0000 $0.0000 5,000
2024-08-22 CVJW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 CVJW.SI SGD $1.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 CVJW.SI SGD $1.2500 $1.2500 $1.2500 $0.0000 $0.0000 5,000
2024-08-19 CVJW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 CVJW.SI SGD $1.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 CVJW.SI SGD $1.1050 $1.1050 $1.1050 $0.0000 $0.0000 5,200
2024-08-14 CVJW.SI SGD $0.9250 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 CVJW.SI SGD $0.9250 $0.9250 $0.9250 $0.0000 $0.0000 5,000
2024-08-12 CVJW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.9300 0
2024-08-08 CVJW.SI SGD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 CVJW.SI SGD $0.8400 $0.8400 $0.8400 $0.0000 $0.0000 5,000
2024-08-06 CVJW.SI SGD $0.7800 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-05 CVJW.SI SGD $0.7800 $0.7550 $0.8550 $0.0000 $0.0000 15,000
2024-08-02 CVJW.SI SGD $1.0900 $1.0900 $1.0900 $0.0000 $0.0000 5,000
2024-08-01 CVJW.SI SGD $1.1650 $1.1650 $1.1650 $0.0000 $0.0000 5,000
2024-07-31 CVJW.SI SGD $1.2000 $1.2000 $1.2000 $0.0000 $0.0000 5,000
2024-07-30 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 CVJW.SI SGD $1.1650 $1.1650 $1.1950 $0.0000 $0.0000 10,000
2024-07-24 CVJW.SI SGD $1.2200 $1.2200 $1.2200 $0.0000 $0.0000 5,000
2024-07-23 CVJW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-22 CVJW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-19 CVJW.SI SGD $1.2600 $1.2600 $1.2600 $0.0000 $0.0000 5,000
2024-07-18 CVJW.SI SGD $1.3100 $1.3100 $1.3100 $0.0000 $0.0000 5,000
2024-07-17 CVJW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 CVJW.SI SGD $1.3650 $1.3650 $1.3650 $0.0000 $0.0000 5,000
2024-07-15 CVJW.SI SGD $1.4400 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 CVJW.SI SGD $1.4400 $1.4400 $1.4400 $0.0000 $0.0000 5,000
2024-07-11 CVJW.SI SGD $1.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 CVJW.SI SGD $1.4050 $1.3750 $1.4050 $0.0000 $0.0000 10,000
2024-07-09 CVJW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 CVJW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 CVJW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 CVJW.SI SGD $1.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-03 CVJW.SI SGD $1.2900 $1.2650 $1.2900 $0.0000 $0.0000 15,000
2024-07-02 CVJW.SI SGD $1.1350 $1.1350 $1.1350 $0.0000 $0.0000 10,000
2024-07-01 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $1.0600 $1.2800 0
2024-06-27 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $1.0600 $0.0000 0
2024-06-26 CVJW.SI SGD $1.1650 $0.0000 $0.0000 $1.0600 $0.0000 0
2024-06-25 CVJW.SI SGD $1.1650 $1.1650 $1.1650 $1.0600 $0.0000 10,000
2024-06-24 CVJW.SI SGD $1.1150 $0.0000 $0.0000 $1.0600 $0.0000 0
2024-06-21 CVJW.SI SGD $1.1150 $0.0000 $0.0000 $1.0600 $0.0000 0