SiMSCI 5xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CVJW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-27 | CVJW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-26 | CVJW.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-25 | CVJW.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7000 | $0.0000 | 5,000 | |
| 2024-03-22 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-21 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-20 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-19 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-18 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-15 | CVJW.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2024-03-14 | CVJW.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-13 | CVJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | CVJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | CVJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | CVJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | CVJW.SI | SGD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | CVJW.SI | SGD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-05 | CVJW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | CVJW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | CVJW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | CVJW.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | CVJW.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-27 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2024-02-26 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2024-02-23 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6150 | $0.0000 | 0 | |
| 2024-02-22 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | CVJW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | CVJW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-15 | CVJW.SI | SGD | $0.7150 | $0.6700 | $0.7150 | $0.0000 | $0.0000 | 7,000 | |
| 2024-02-14 | CVJW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-13 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CVJW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-02 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | CVJW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | CVJW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 3,000 | |
| 2024-01-18 | CVJW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 3,000 |