SiMSCI 5xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | CVJW.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.0000 | $0.0000 | 38,200 | |
| 2023-08-23 | CVJW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.7100 | $0.7500 | 0 | |
| 2023-08-22 | CVJW.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.0000 | $0.0000 | 38,200 | |
| 2023-08-21 | CVJW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7100 | $0.0000 | 0 | |
| 2023-08-18 | CVJW.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.0000 | $0.0000 | 200 | |
| 2023-08-17 | CVJW.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 100 | |
| 2023-08-16 | CVJW.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 3,600 | |
| 2023-08-15 | CVJW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | CVJW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-11 | CVJW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | CVJW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | CVJW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | CVJW.SI | SGD | $1.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | CVJW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-03 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | CVJW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-27 | CVJW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-26 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | CVJW.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | CVJW.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-05 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |