SiMSCI 5xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-13 CVJW.SI SGD $0.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 CVJW.SI SGD $0.9500 $0.9500 $0.9500 $0.0000 $0.0000 5,000
2023-06-09 CVJW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 CVJW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 CVJW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 CVJW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 CVJW.SI SGD $0.8450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 CVJW.SI SGD $0.8450 $0.8450 $0.8450 $0.0000 $0.0000 6,000
2023-05-31 CVJW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 CVJW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 CVJW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 CVJW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $0.0000 5,000
2023-05-25 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 CVJW.SI SGD $1.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 CVJW.SI SGD $1.2050 $1.2050 $1.2050 $0.0000 $0.0000 4,000
2023-05-05 CVJW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 CVJW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 CVJW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 CVJW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 CVJW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 CVJW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 4,000
2023-04-26 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 CVJW.SI SGD $1.1800 $1.1800 $1.1800 $0.0000 $0.0000 5,000
2023-04-24 CVJW.SI SGD $1.2350 $1.2350 $1.2350 $0.0000 $0.0000 1,800
2023-04-21 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 CVJW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 CVJW.SI SGD $1.2300 $1.2300 $1.2300 $0.0000 $0.0000 4,900
2023-04-11 CVJW.SI SGD $1.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 CVJW.SI SGD $1.2600 $1.2600 $1.2600 $0.0000 $0.0000 7,000
2023-04-06 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $1.3350 $1.3400 0
2023-04-03 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 CVJW.SI SGD $1.1800 $0.0000 $0.0000 $0.0000 $0.0000 0