SiMSCI 5xLongSG260226
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-06-13 | CVJW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-12 | CVJW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 5,000 | |
2023-06-09 | CVJW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-08 | CVJW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-07 | CVJW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-06 | CVJW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-05 | CVJW.SI | SGD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-06-01 | CVJW.SI | SGD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 6,000 | |
2023-05-31 | CVJW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-30 | CVJW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-29 | CVJW.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-26 | CVJW.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.0000 | 5,000 | |
2023-05-25 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-24 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-23 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-22 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-19 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-18 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-17 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-16 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-15 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-12 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-11 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-10 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-09 | CVJW.SI | SGD | $1.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-08 | CVJW.SI | SGD | $1.2050 | $1.2050 | $1.2050 | $0.0000 | $0.0000 | 4,000 | |
2023-05-05 | CVJW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-04 | CVJW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-03 | CVJW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-05-02 | CVJW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-28 | CVJW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-27 | CVJW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 4,000 | |
2023-04-26 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-25 | CVJW.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $0.0000 | $0.0000 | 5,000 | |
2023-04-24 | CVJW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $0.0000 | 1,800 | |
2023-04-21 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-20 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-19 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-18 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-17 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-14 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-13 | CVJW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-12 | CVJW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 4,900 | |
2023-04-11 | CVJW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-10 | CVJW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 7,000 | |
2023-04-06 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-05 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-04-04 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.3350 | $1.3400 | 0 | |
2023-04-03 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-03-31 | CVJW.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |