HSTECH 7xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-01 | CVKW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-31 | CVKW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 16,100 | |
| 2024-01-30 | CVKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CVKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | CVKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | CVKW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | CVKW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 1,000 | |
| 2024-01-23 | CVKW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-01-22 | CVKW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-19 | CVKW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-18 | CVKW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0000 | 20,000 | |
| 2024-01-17 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-01-16 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0400 | 0 | |
| 2024-01-12 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | CVKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | CVKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-08 | CVKW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0500 | 24,800 | |
| 2024-01-05 | CVKW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 110,000 | |
| 2024-01-04 | CVKW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 3,600 | |
| 2024-01-03 | CVKW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 303,500 | |
| 2024-01-02 | CVKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 2,800 | |
| 2023-12-29 | CVKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 252,800 | |
| 2023-12-28 | CVKW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 220,000 | |
| 2023-12-27 | CVKW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0360 | 200,000 | |
| 2023-12-26 | CVKW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CVKW.SI | SGD | $0.0250 | $0.0250 | $0.0410 | $0.0000 | $0.0340 | 2,058,500 | |
| 2023-12-21 | CVKW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 44,000 | |
| 2023-12-20 | CVKW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0430 | 250,000 | |
| 2023-12-19 | CVKW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-18 | CVKW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | CVKW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0470 | 20,000 | |
| 2023-12-14 | CVKW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 14,500 | |
| 2023-12-13 | CVKW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-12 | CVKW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 136,000 | |
| 2023-12-11 | CVKW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-08 | CVKW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 80,000 | |
| 2023-12-07 | CVKW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-06 | CVKW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0350 | $0.0000 | 260,100 | |
| 2023-12-05 | CVKW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0730 | 445,500 | |
| 2023-12-04 | CVKW.SI | SGD | $0.0430 | $0.0430 | $0.0470 | $0.0000 | $0.0790 | 10,030,000 | |
| 2023-12-01 | CVKW.SI | SGD | $0.0490 | $0.0490 | $0.0530 | $0.0000 | $0.0820 | 354,000 | |
| 2023-11-30 | CVKW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0520 | $0.0710 | 200,000 | |
| 2023-11-29 | CVKW.SI | SGD | $0.0580 | $0.0550 | $0.0660 | $0.0000 | $0.0850 | 142,700 | |
| 2023-11-28 | CVKW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0730 | 1,414,000 | |
| 2023-11-27 | CVKW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0850 | 210,000 | |
| 2023-11-24 | CVKW.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0000 | $0.0860 | 32,700 | |
| 2023-11-23 | CVKW.SI | SGD | $0.0860 | $0.0810 | $0.0870 | $0.0000 | $0.0870 | 115,100 | |
| 2023-11-22 | CVKW.SI | SGD | $0.0740 | $0.0730 | $0.0800 | $0.0710 | $0.0770 | 273,000 |