HSTECH 7xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-21 | CVKW.SI | SGD | $0.0760 | $0.0750 | $0.0920 | $0.0750 | $0.0930 | 2,821,500 | |
| 2023-11-20 | CVKW.SI | SGD | $0.0810 | $0.0750 | $0.0820 | $0.0000 | $0.0830 | 214,000 | |
| 2023-11-17 | CVKW.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0690 | $0.0780 | 1,564,000 | |
| 2023-11-16 | CVKW.SI | SGD | $0.0800 | $0.0760 | $0.0990 | $0.0800 | $0.0850 | 926,200 | |
| 2023-11-15 | CVKW.SI | SGD | $0.0930 | $0.0840 | $0.0930 | $0.0920 | $0.0980 | 1,436,400 | |
| 2023-11-14 | CVKW.SI | SGD | $0.0740 | $0.0720 | $0.0780 | $0.0000 | $0.0900 | 264,000 | |
| 2023-11-10 | CVKW.SI | SGD | $0.0660 | $0.0660 | $0.0730 | $0.0650 | $0.1000 | 1,441,000 | |
| 2023-11-09 | CVKW.SI | SGD | $0.0840 | $0.0830 | $0.0910 | $0.0000 | $0.0930 | 904,000 | |
| 2023-11-08 | CVKW.SI | SGD | $0.0870 | $0.0830 | $0.0950 | $0.0860 | $0.0950 | 1,137,900 | |
| 2023-11-07 | CVKW.SI | SGD | $0.0890 | $0.0860 | $0.0950 | $0.0000 | $0.0960 | 447,000 | |
| 2023-11-06 | CVKW.SI | SGD | $0.0970 | $0.0860 | $0.0980 | $0.0000 | $0.0990 | 613,100 | |
| 2023-11-03 | CVKW.SI | SGD | $0.0770 | $0.0660 | $0.0770 | $0.0000 | $0.0770 | 494,000 | |
| 2023-11-02 | CVKW.SI | SGD | $0.0640 | $0.0610 | $0.0680 | $0.0610 | $0.0650 | 1,072,000 | |
| 2023-11-01 | CVKW.SI | SGD | $0.0560 | $0.0530 | $0.0560 | $0.0530 | $0.0670 | 3,383,000 | |
| 2023-10-31 | CVKW.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0000 | $0.0710 | 450,000 | |
| 2023-10-30 | CVKW.SI | SGD | $0.0700 | $0.0660 | $0.0700 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-27 | CVKW.SI | SGD | $0.0640 | $0.0570 | $0.0660 | $0.0000 | $0.0670 | 1,475,000 | |
| 2023-10-26 | CVKW.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0000 | $0.0660 | 1,011,000 | |
| 2023-10-25 | CVKW.SI | SGD | $0.0540 | $0.0510 | $0.0620 | $0.0440 | $0.0550 | 817,500 | |
| 2023-10-24 | CVKW.SI | SGD | $0.0480 | $0.0440 | $0.0500 | $0.0300 | $0.0000 | 1,211,000 | |
| 2023-10-23 | CVKW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0730 | 10,000 | |
| 2023-10-20 | CVKW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0500 | $0.0560 | 888,900 | |
| 2023-10-19 | CVKW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0400 | $0.0750 | 820,400 | |
| 2023-10-18 | CVKW.SI | SGD | $0.0650 | $0.0640 | $0.0680 | $0.0000 | $0.0800 | 810,700 | |
| 2023-10-17 | CVKW.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0700 | $0.0870 | 246,100 | |
| 2023-10-16 | CVKW.SI | SGD | $0.0680 | $0.0670 | $0.0780 | $0.0660 | $0.0880 | 522,300 | |
| 2023-10-13 | CVKW.SI | SGD | $0.0770 | $0.0770 | $0.0890 | $0.0000 | $0.0900 | 2,531,300 | |
| 2023-10-12 | CVKW.SI | SGD | $0.1040 | $0.1010 | $0.1080 | $0.0980 | $0.1100 | 780,900 | |
| 2023-10-11 | CVKW.SI | SGD | $0.0920 | $0.0910 | $0.0970 | $0.0880 | $0.0930 | 2,445,300 | |
| 2023-10-10 | CVKW.SI | SGD | $0.0880 | $0.0810 | $0.0890 | $0.0870 | $0.0950 | 1,424,600 | |
| 2023-10-09 | CVKW.SI | SGD | $0.0740 | $0.0720 | $0.0800 | $0.0000 | $0.0950 | 381,000 | |
| 2023-10-06 | CVKW.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0000 | $0.0750 | 398,000 | |
| 2023-10-05 | CVKW.SI | SGD | $0.0660 | $0.0660 | $0.0720 | $0.0000 | $0.0710 | 2,024,800 | |
| 2023-10-04 | CVKW.SI | SGD | $0.0670 | $0.0650 | $0.0720 | $0.0000 | $0.0780 | 2,108,000 | |
| 2023-10-03 | CVKW.SI | SGD | $0.0750 | $0.0740 | $0.0830 | $0.0000 | $0.1000 | 225,600 | |
| 2023-10-02 | CVKW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1100 | 0 | |
| 2023-09-29 | CVKW.SI | SGD | $0.0930 | $0.0790 | $0.0970 | $0.0910 | $0.0950 | 260,400 | |
| 2023-09-28 | CVKW.SI | SGD | $0.0750 | $0.0720 | $0.0820 | $0.0000 | $0.1100 | 884,200 | |
| 2023-09-27 | CVKW.SI | SGD | $0.0820 | $0.0810 | $0.0900 | $0.0000 | $0.1080 | 1,049,300 | |
| 2023-09-26 | CVKW.SI | SGD | $0.0810 | $0.0760 | $0.0890 | $0.0000 | $0.1150 | 542,000 | |
| 2023-09-25 | CVKW.SI | SGD | $0.0890 | $0.0890 | $0.1100 | $0.0000 | $0.1010 | 876,600 | |
| 2023-09-22 | CVKW.SI | SGD | $0.1150 | $0.0850 | $0.1150 | $0.0000 | $0.1160 | 1,129,300 | |
| 2023-09-21 | CVKW.SI | SGD | $0.0890 | $0.0880 | $0.0990 | $0.0850 | $0.1000 | 439,200 | |
| 2023-09-20 | CVKW.SI | SGD | $0.1030 | $0.1020 | $0.1130 | $0.0000 | $0.1060 | 340,000 | |
| 2023-09-19 | CVKW.SI | SGD | $0.1170 | $0.1090 | $0.1200 | $0.0000 | $0.1440 | 429,800 | |
| 2023-09-18 | CVKW.SI | SGD | $0.1160 | $0.1160 | $0.1350 | $0.1090 | $0.0000 | 3,230,000 | |
| 2023-09-15 | CVKW.SI | SGD | $0.1380 | $0.1300 | $0.1520 | $0.1370 | $0.1500 | 749,500 | |
| 2023-09-14 | CVKW.SI | SGD | $0.1370 | $0.1300 | $0.1400 | $0.1200 | $0.1430 | 107,000 | |
| 2023-09-13 | CVKW.SI | SGD | $0.1330 | $0.1290 | $0.1430 | $0.1270 | $0.0000 | 229,000 | |
| 2023-09-12 | CVKW.SI | SGD | $0.1400 | $0.1380 | $0.1430 | $0.1300 | $0.0000 | 231,000 |