HSTECH 7xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-11 | CVKW.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1080 | $0.0000 | 55,200 | |
| 2023-09-08 | CVKW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | CVKW.SI | SGD | $0.1450 | $0.1440 | $0.1690 | $0.0000 | $0.1700 | 650,900 | |
| 2023-09-06 | CVKW.SI | SGD | $0.1670 | $0.1520 | $0.1700 | $0.0000 | $0.1700 | 945,600 | |
| 2023-09-05 | CVKW.SI | SGD | $0.1710 | $0.1700 | $0.2000 | $0.1710 | $0.2400 | 394,400 | |
| 2023-09-04 | CVKW.SI | SGD | $0.2100 | $0.1930 | $0.2150 | $0.1900 | $0.2400 | 1,406,200 | |
| 2023-08-31 | CVKW.SI | SGD | $0.1730 | $0.1720 | $0.1990 | $0.1600 | $0.1990 | 667,500 | |
| 2023-08-30 | CVKW.SI | SGD | $0.1780 | $0.1770 | $0.2150 | $0.1640 | $0.2200 | 674,300 | |
| 2023-08-29 | CVKW.SI | SGD | $0.1890 | $0.1780 | $0.1960 | $0.1880 | $0.1930 | 1,847,300 | |
| 2023-08-28 | CVKW.SI | SGD | $0.1590 | $0.1590 | $0.1960 | $0.0000 | $0.1800 | 985,300 | |
| 2023-08-25 | CVKW.SI | SGD | $0.1460 | $0.1460 | $0.1600 | $0.0000 | $0.0000 | 1,418,200 | |
| 2023-08-24 | CVKW.SI | SGD | $0.1760 | $0.1500 | $0.1780 | $0.1760 | $0.0000 | 722,600 | |
| 2023-08-23 | CVKW.SI | SGD | $0.1440 | $0.1280 | $0.1510 | $0.0000 | $0.0000 | 742,700 | |
| 2023-08-22 | CVKW.SI | SGD | $0.1380 | $0.1200 | $0.1480 | $0.0000 | $0.0000 | 792,000 | |
| 2023-08-21 | CVKW.SI | SGD | $0.1220 | $0.1200 | $0.1440 | $0.0000 | $0.1680 | 1,468,300 | |
| 2023-08-18 | CVKW.SI | SGD | $0.1430 | $0.1430 | $0.1850 | $0.1400 | $0.1680 | 1,208,000 | |
| 2023-08-17 | CVKW.SI | SGD | $0.1960 | $0.1560 | $0.2000 | $0.1680 | $0.2050 | 753,500 | |
| 2023-08-16 | CVKW.SI | SGD | $0.1850 | $0.1820 | $0.2050 | $0.0000 | $0.2500 | 69,800 | |
| 2023-08-15 | CVKW.SI | SGD | $0.1990 | $0.1960 | $0.2100 | $0.1940 | $0.2150 | 312,100 | |
| 2023-08-14 | CVKW.SI | SGD | $0.2100 | $0.1830 | $0.2150 | $0.0000 | $0.2500 | 1,934,100 | |
| 2023-08-11 | CVKW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.2500 | 471,500 | |
| 2023-08-10 | CVKW.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 133,800 | |
| 2023-08-08 | CVKW.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 66,800 | |
| 2023-08-07 | CVKW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.3500 | $0.0000 | 1,611,700 | |
| 2023-08-04 | CVKW.SI | SGD | $0.3450 | $0.3300 | $0.3800 | $0.0000 | $0.0000 | 993,500 | |
| 2023-08-03 | CVKW.SI | SGD | $0.3100 | $0.2950 | $0.3350 | $0.0000 | $0.4000 | 600,000 | |
| 2023-08-02 | CVKW.SI | SGD | $0.3100 | $0.2900 | $0.3850 | $0.0000 | $0.3800 | 772,900 | |
| 2023-08-01 | CVKW.SI | SGD | $0.3900 | $0.3800 | $0.4650 | $0.0000 | $0.0000 | 2,731,500 | |
| 2023-07-31 | CVKW.SI | SGD | $0.4000 | $0.3950 | $0.4700 | $0.0000 | $0.4250 | 3,558,700 | |
| 2023-07-28 | CVKW.SI | SGD | $0.3600 | $0.2700 | $0.3650 | $0.0000 | $0.3800 | 1,944,000 | |
| 2023-07-27 | CVKW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-26 | CVKW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | CVKW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 550,600 | |
| 2023-07-24 | CVKW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.0000 | 5,000 | |
| 2023-07-21 | CVKW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.0000 | 244,000 | |
| 2023-07-20 | CVKW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | CVKW.SI | SGD | $0.2200 | $0.1900 | $0.2250 | $0.0000 | $0.0000 | 302,000 | |
| 2023-07-18 | CVKW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-17 | CVKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | CVKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-13 | CVKW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-12 | CVKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.0000 | 400 | |
| 2023-07-11 | CVKW.SI | SGD | $0.1970 | $0.1950 | $0.2100 | $0.0000 | $0.0000 | 1,131,800 | |
| 2023-07-10 | CVKW.SI | SGD | $0.1780 | $0.1750 | $0.2000 | $0.0000 | $0.1950 | 2,891,800 | |
| 2023-07-07 | CVKW.SI | SGD | $0.1670 | $0.1560 | $0.1800 | $0.0000 | $0.0000 | 1,906,800 | |
| 2023-07-06 | CVKW.SI | SGD | $0.1830 | $0.1730 | $0.2100 | $0.0000 | $0.2000 | 2,652,800 | |
| 2023-07-05 | CVKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2600 | 0 | |
| 2023-07-04 | CVKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2600 | 1,000 | |
| 2023-07-03 | CVKW.SI | SGD | $0.2200 | $0.1880 | $0.2300 | $0.1880 | $0.2500 | 765,500 | |
| 2023-06-30 | CVKW.SI | SGD | $0.1770 | $0.1740 | $0.1900 | $0.0000 | $0.2000 | 688,400 |