HSTECH 7xLongSG240416
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-28 | CVKW.SI | SGD | $0.2100 | $0.1860 | $0.2150 | $0.0000 | $0.0000 | 487,300 | |
| 2023-06-27 | CVKW.SI | SGD | $0.2050 | $0.1760 | $0.2050 | $0.1990 | $0.2300 | 892,300 | |
| 2023-06-26 | CVKW.SI | SGD | $0.1730 | $0.1660 | $0.1870 | $0.0000 | $0.2100 | 2,340,000 | |
| 2023-06-23 | CVKW.SI | SGD | $0.1760 | $0.1690 | $0.1830 | $0.0000 | $0.0000 | 547,500 | |
| 2023-06-22 | CVKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | CVKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 70,000 | |
| 2023-06-20 | CVKW.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 70,000 | |
| 2023-06-19 | CVKW.SI | SGD | $0.3050 | $0.2750 | $0.3100 | $0.0000 | $0.0000 | 2,175,000 | |
| 2023-06-16 | CVKW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.3550 | 50,000 | |
| 2023-06-15 | CVKW.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 70,000 | |
| 2023-06-14 | CVKW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.3000 | 10,000 | |
| 2023-06-13 | CVKW.SI | SGD | $0.2550 | $0.2150 | $0.2550 | $0.0000 | $0.0000 | 101,200 | |
| 2023-06-12 | CVKW.SI | SGD | $0.2150 | $0.1990 | $0.2200 | $0.0000 | $0.0000 | 4,980,000 | |
| 2023-06-09 | CVKW.SI | SGD | $0.2150 | $0.1900 | $0.2150 | $0.2000 | $0.0000 | 725,000 | |
| 2023-06-08 | CVKW.SI | SGD | $0.1920 | $0.1860 | $0.2000 | $0.1900 | $0.0000 | 580,000 | |
| 2023-06-07 | CVKW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 100,800 | |
| 2023-06-06 | CVKW.SI | SGD | $0.1780 | $0.1770 | $0.2050 | $0.0000 | $0.1900 | 562,600 | |
| 2023-06-05 | CVKW.SI | SGD | $0.1730 | $0.1670 | $0.1870 | $0.0000 | $0.2000 | 7,105,000 | |
| 2023-06-01 | CVKW.SI | SGD | $0.1310 | $0.1260 | $0.1530 | $0.0000 | $0.0000 | 5,624,000 | |
| 2023-05-31 | CVKW.SI | SGD | $0.1340 | $0.1140 | $0.1400 | $0.0000 | $0.0000 | 7,990,000 | |
| 2023-05-30 | CVKW.SI | SGD | $0.1530 | $0.1340 | $0.1540 | $0.0000 | $0.0000 | 5,575,000 | |
| 2023-05-29 | CVKW.SI | SGD | $0.1370 | $0.1360 | $0.1670 | $0.0000 | $0.0000 | 548,000 | |
| 2023-05-26 | CVKW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | CVKW.SI | SGD | $0.1520 | $0.1390 | $0.1760 | $0.0000 | $0.0000 | 5,945,400 | |
| 2023-05-24 | CVKW.SI | SGD | $0.1780 | $0.1750 | $0.1990 | $0.0000 | $0.2450 | 4,297,800 | |
| 2023-05-23 | CVKW.SI | SGD | $0.2050 | $0.2050 | $0.2450 | $0.1910 | $0.0000 | 328,000 | |
| 2023-05-22 | CVKW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.1910 | $0.0000 | 0 | |
| 2023-05-19 | CVKW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | CVKW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | CVKW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | CVKW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 12,000 | |
| 2023-05-15 | CVKW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | CVKW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-11 | CVKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2400 | 12,000 | |
| 2023-05-10 | CVKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2023-05-09 | CVKW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2350 | 150,000 | |
| 2023-05-08 | CVKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | CVKW.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 116,000 | |
| 2023-05-04 | CVKW.SI | SGD | $0.2300 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 312,000 | |
| 2023-05-03 | CVKW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 280,000 | |
| 2023-05-02 | CVKW.SI | SGD | $0.2450 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 116,000 | |
| 2023-04-28 | CVKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | CVKW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | CVKW.SI | SGD | $0.2450 | $0.2100 | $0.2550 | $0.0000 | $0.0000 | 186,000 | |
| 2023-04-25 | CVKW.SI | SGD | $0.2250 | $0.2050 | $0.2800 | $0.0000 | $0.0000 | 408,000 | |
| 2023-04-24 | CVKW.SI | SGD | $0.2900 | $0.2650 | $0.3150 | $0.0000 | $0.0000 | 184,000 | |
| 2023-04-21 | CVKW.SI | SGD | $0.3000 | $0.2900 | $0.3700 | $0.0000 | $0.0000 | 275,000 | |
| 2023-04-20 | CVKW.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 386,000 | |
| 2023-04-19 | CVKW.SI | SGD | $0.3850 | $0.3800 | $0.4600 | $0.0000 | $0.0000 | 68,600 | |
| 2023-04-18 | CVKW.SI | SGD | $0.4700 | $0.4500 | $0.5000 | $0.0000 | $0.0000 | 289,000 |