HSI 5xLongSG261029
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2025-01-14 | CVMW.SI | SGD | $0.6750 | $0.6300 | $0.6950 | $0.0000 | $0.6850 | 477,900 | |
2025-01-13 | CVMW.SI | SGD | $0.6250 | $0.5900 | $0.6300 | $0.6100 | $0.0000 | 906,200 | |
2025-01-10 | CVMW.SI | SGD | $0.6550 | $0.6500 | $0.7050 | $0.6400 | $0.0000 | 139,300 | |
2025-01-09 | CVMW.SI | SGD | $0.6850 | $0.6850 | $0.7100 | $0.6800 | $0.0000 | 296,000 | |
2025-01-08 | CVMW.SI | SGD | $0.6900 | $0.6650 | $0.7250 | $0.6550 | $0.0000 | 322,100 | |
2025-01-07 | CVMW.SI | SGD | $0.7100 | $0.6850 | $0.7600 | $0.6800 | $0.0000 | 189,200 | |
2025-01-06 | CVMW.SI | SGD | $0.7650 | $0.7600 | $0.8050 | $0.7300 | $0.8450 | 84,700 | |
2025-01-03 | CVMW.SI | SGD | $0.7750 | $0.7600 | $0.8100 | $0.7750 | $0.8050 | 133,900 | |
2025-01-02 | CVMW.SI | SGD | $0.7500 | $0.7400 | $0.8300 | $0.7300 | $0.0000 | 67,500 | |
2024-12-31 | CVMW.SI | SGD | $0.8600 | $0.8200 | $0.8600 | $0.0000 | $0.8600 | 39,100 | |
2024-12-30 | CVMW.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8650 | 72,300 | |
2024-12-27 | CVMW.SI | SGD | $0.8450 | $0.8350 | $0.8650 | $0.0000 | $0.8800 | 177,200 | |
2024-12-26 | CVMW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-12-24 | CVMW.SI | SGD | $0.8550 | $0.8100 | $0.8650 | $0.0000 | $0.8700 | 101,400 | |
2024-12-23 | CVMW.SI | SGD | $0.8100 | $0.7850 | $0.8200 | $0.0000 | $0.0000 | 182,800 | |
2024-12-20 | CVMW.SI | SGD | $0.7700 | $0.7650 | $0.8100 | $0.0000 | $0.8150 | 140,400 | |
2024-12-19 | CVMW.SI | SGD | $0.7850 | $0.7600 | $0.8000 | $0.7500 | $0.9900 | 160,400 | |
2024-12-18 | CVMW.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.0000 | $0.9900 | 90,400 | |
2024-12-17 | CVMW.SI | SGD | $0.7800 | $0.7550 | $0.8150 | $0.0000 | $0.9900 | 130,900 | |
2024-12-16 | CVMW.SI | SGD | $0.7900 | $0.7800 | $0.8400 | $0.0000 | $0.8400 | 46,800 | |
2024-12-13 | CVMW.SI | SGD | $0.8200 | $0.8200 | $0.8850 | $0.0000 | $0.9900 | 39,900 | |
2024-12-12 | CVMW.SI | SGD | $0.9300 | $0.8650 | $0.9550 | $0.0000 | $0.9800 | 45,900 | |
2024-12-11 | CVMW.SI | SGD | $0.8750 | $0.8600 | $0.9450 | $0.0000 | $0.0000 | 42,900 | |
2024-12-10 | CVMW.SI | SGD | $0.9100 | $0.9100 | $1.0900 | $0.0000 | $0.0000 | 253,200 | |
2024-12-09 | CVMW.SI | SGD | $0.9450 | $0.7850 | $0.9450 | $0.9450 | $0.0000 | 142,000 | |
2024-12-06 | CVMW.SI | SGD | $0.8150 | $0.7650 | $0.8300 | $0.7450 | $0.0000 | 65,800 | |
2024-12-05 | CVMW.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.7500 | $0.0000 | 36,300 | |
2024-12-04 | CVMW.SI | SGD | $0.8050 | $0.7750 | $0.8150 | $0.7450 | $0.0000 | 53,900 | |
2024-12-03 | CVMW.SI | SGD | $0.8000 | $0.7300 | $0.8050 | $0.7400 | $0.0000 | 108,300 | |
2024-12-02 | CVMW.SI | SGD | $0.7550 | $0.7350 | $0.7850 | $0.7400 | $0.0000 | 121,400 | |
2024-11-29 | CVMW.SI | SGD | $0.7350 | $0.7200 | $0.7800 | $0.0000 | $0.0000 | 81,800 | |
2024-11-28 | CVMW.SI | SGD | $0.7250 | $0.7150 | $0.7700 | $0.0000 | $0.0000 | 33,300 | |
2024-11-27 | CVMW.SI | SGD | $0.7800 | $0.6950 | $0.7900 | $0.7700 | $0.7900 | 98,100 | |
2024-11-26 | CVMW.SI | SGD | $0.6950 | $0.6750 | $0.7200 | $0.0000 | $0.7100 | 197,500 | |
2024-11-25 | CVMW.SI | SGD | $0.6900 | $0.6900 | $0.7300 | $0.6850 | $0.7100 | 58,900 | |
2024-11-22 | CVMW.SI | SGD | $0.7100 | $0.6950 | $0.8050 | $0.6950 | $0.7300 | 89,900 | |
2024-11-21 | CVMW.SI | SGD | $0.7900 | $0.7750 | $0.8150 | $0.0000 | $0.8050 | 64,200 | |
2024-11-20 | CVMW.SI | SGD | $0.8050 | $0.7800 | $0.8100 | $0.7750 | $0.8100 | 85,700 | |
2024-11-19 | CVMW.SI | SGD | $0.7950 | $0.7700 | $0.8150 | $0.0000 | $0.8150 | 37,400 | |
2024-11-18 | CVMW.SI | SGD | $0.7800 | $0.7600 | $0.8150 | $0.0000 | $0.8150 | 32,500 | |
2024-11-15 | CVMW.SI | SGD | $0.7500 | $0.7500 | $0.7850 | $0.0000 | $1.0350 | 58,300 | |
2024-11-14 | CVMW.SI | SGD | $0.7550 | $0.7450 | $0.8400 | $0.0000 | $1.0350 | 125,100 | |
2024-11-13 | CVMW.SI | SGD | $0.8300 | $0.7900 | $0.8300 | $0.0000 | $1.0350 | 51,000 | |
2024-11-12 | CVMW.SI | SGD | $0.8300 | $0.8200 | $0.9900 | $0.0000 | $1.0350 | 105,400 | |
2024-11-11 | CVMW.SI | SGD | $0.9800 | $0.9050 | $0.9900 | $0.0000 | $0.9950 | 215,000 | |
2024-11-08 | CVMW.SI | SGD | $1.0000 | $0.9700 | $1.2050 | $0.9700 | $0.0000 | 187,600 | |
2024-11-07 | CVMW.SI | SGD | $1.1150 | $0.9650 | $1.1200 | $1.0800 | $0.0000 | 125,700 | |
2024-11-06 | CVMW.SI | SGD | $0.9800 | $0.9550 | $1.0800 | $0.9500 | $1.1000 | 107,900 | |
2024-11-05 | CVMW.SI | SGD | $1.1100 | $0.9700 | $1.1150 | $0.0000 | $0.0000 | 94,900 | |
2024-11-04 | CVMW.SI | SGD | $1.0150 | $0.9850 | $1.0250 | $0.0000 | $1.0450 | 133,900 |