HSI 5xLongSG261029

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-14 CVMW.SI SGD $0.6750 $0.6300 $0.6950 $0.0000 $0.6850 477,900
2025-01-13 CVMW.SI SGD $0.6250 $0.5900 $0.6300 $0.6100 $0.0000 906,200
2025-01-10 CVMW.SI SGD $0.6550 $0.6500 $0.7050 $0.6400 $0.0000 139,300
2025-01-09 CVMW.SI SGD $0.6850 $0.6850 $0.7100 $0.6800 $0.0000 296,000
2025-01-08 CVMW.SI SGD $0.6900 $0.6650 $0.7250 $0.6550 $0.0000 322,100
2025-01-07 CVMW.SI SGD $0.7100 $0.6850 $0.7600 $0.6800 $0.0000 189,200
2025-01-06 CVMW.SI SGD $0.7650 $0.7600 $0.8050 $0.7300 $0.8450 84,700
2025-01-03 CVMW.SI SGD $0.7750 $0.7600 $0.8100 $0.7750 $0.8050 133,900
2025-01-02 CVMW.SI SGD $0.7500 $0.7400 $0.8300 $0.7300 $0.0000 67,500
2024-12-31 CVMW.SI SGD $0.8600 $0.8200 $0.8600 $0.0000 $0.8600 39,100
2024-12-30 CVMW.SI SGD $0.8300 $0.8250 $0.8600 $0.8250 $0.8650 72,300
2024-12-27 CVMW.SI SGD $0.8450 $0.8350 $0.8650 $0.0000 $0.8800 177,200
2024-12-26 CVMW.SI SGD $0.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-12-24 CVMW.SI SGD $0.8550 $0.8100 $0.8650 $0.0000 $0.8700 101,400
2024-12-23 CVMW.SI SGD $0.8100 $0.7850 $0.8200 $0.0000 $0.0000 182,800
2024-12-20 CVMW.SI SGD $0.7700 $0.7650 $0.8100 $0.0000 $0.8150 140,400
2024-12-19 CVMW.SI SGD $0.7850 $0.7600 $0.8000 $0.7500 $0.9900 160,400
2024-12-18 CVMW.SI SGD $0.8000 $0.7950 $0.8200 $0.0000 $0.9900 90,400
2024-12-17 CVMW.SI SGD $0.7800 $0.7550 $0.8150 $0.0000 $0.9900 130,900
2024-12-16 CVMW.SI SGD $0.7900 $0.7800 $0.8400 $0.0000 $0.8400 46,800
2024-12-13 CVMW.SI SGD $0.8200 $0.8200 $0.8850 $0.0000 $0.9900 39,900
2024-12-12 CVMW.SI SGD $0.9300 $0.8650 $0.9550 $0.0000 $0.9800 45,900
2024-12-11 CVMW.SI SGD $0.8750 $0.8600 $0.9450 $0.0000 $0.0000 42,900
2024-12-10 CVMW.SI SGD $0.9100 $0.9100 $1.0900 $0.0000 $0.0000 253,200
2024-12-09 CVMW.SI SGD $0.9450 $0.7850 $0.9450 $0.9450 $0.0000 142,000
2024-12-06 CVMW.SI SGD $0.8150 $0.7650 $0.8300 $0.7450 $0.0000 65,800
2024-12-05 CVMW.SI SGD $0.7550 $0.7400 $0.7700 $0.7500 $0.0000 36,300
2024-12-04 CVMW.SI SGD $0.8050 $0.7750 $0.8150 $0.7450 $0.0000 53,900
2024-12-03 CVMW.SI SGD $0.8000 $0.7300 $0.8050 $0.7400 $0.0000 108,300
2024-12-02 CVMW.SI SGD $0.7550 $0.7350 $0.7850 $0.7400 $0.0000 121,400
2024-11-29 CVMW.SI SGD $0.7350 $0.7200 $0.7800 $0.0000 $0.0000 81,800
2024-11-28 CVMW.SI SGD $0.7250 $0.7150 $0.7700 $0.0000 $0.0000 33,300
2024-11-27 CVMW.SI SGD $0.7800 $0.6950 $0.7900 $0.7700 $0.7900 98,100
2024-11-26 CVMW.SI SGD $0.6950 $0.6750 $0.7200 $0.0000 $0.7100 197,500
2024-11-25 CVMW.SI SGD $0.6900 $0.6900 $0.7300 $0.6850 $0.7100 58,900
2024-11-22 CVMW.SI SGD $0.7100 $0.6950 $0.8050 $0.6950 $0.7300 89,900
2024-11-21 CVMW.SI SGD $0.7900 $0.7750 $0.8150 $0.0000 $0.8050 64,200
2024-11-20 CVMW.SI SGD $0.8050 $0.7800 $0.8100 $0.7750 $0.8100 85,700
2024-11-19 CVMW.SI SGD $0.7950 $0.7700 $0.8150 $0.0000 $0.8150 37,400
2024-11-18 CVMW.SI SGD $0.7800 $0.7600 $0.8150 $0.0000 $0.8150 32,500
2024-11-15 CVMW.SI SGD $0.7500 $0.7500 $0.7850 $0.0000 $1.0350 58,300
2024-11-14 CVMW.SI SGD $0.7550 $0.7450 $0.8400 $0.0000 $1.0350 125,100
2024-11-13 CVMW.SI SGD $0.8300 $0.7900 $0.8300 $0.0000 $1.0350 51,000
2024-11-12 CVMW.SI SGD $0.8300 $0.8200 $0.9900 $0.0000 $1.0350 105,400
2024-11-11 CVMW.SI SGD $0.9800 $0.9050 $0.9900 $0.0000 $0.9950 215,000
2024-11-08 CVMW.SI SGD $1.0000 $0.9700 $1.2050 $0.9700 $0.0000 187,600
2024-11-07 CVMW.SI SGD $1.1150 $0.9650 $1.1200 $1.0800 $0.0000 125,700
2024-11-06 CVMW.SI SGD $0.9800 $0.9550 $1.0800 $0.9500 $1.1000 107,900
2024-11-05 CVMW.SI SGD $1.1100 $0.9700 $1.1150 $0.0000 $0.0000 94,900
2024-11-04 CVMW.SI SGD $1.0150 $0.9850 $1.0250 $0.0000 $1.0450 133,900