HSI 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CVMW.SI | SGD | $1.0150 | $0.9850 | $1.0250 | $0.0000 | $1.0450 | 133,900 | |
| 2024-11-01 | CVMW.SI | SGD | $1.0050 | $0.9700 | $1.0400 | $0.0000 | $1.0400 | 82,200 | |
| 2024-10-30 | CVMW.SI | SGD | $0.9800 | $0.9600 | $1.0650 | $0.0000 | $1.0950 | 53,200 | |
| 2024-10-29 | CVMW.SI | SGD | $1.0700 | $1.0500 | $1.1000 | $0.9800 | $1.1000 | 19,900 | |
| 2024-10-28 | CVMW.SI | SGD | $1.0350 | $0.9950 | $1.0550 | $1.0000 | $1.0500 | 93,300 | |
| 2024-10-25 | CVMW.SI | SGD | $1.0350 | $1.0150 | $1.0800 | $1.0250 | $1.0550 | 29,100 | |
| 2024-10-24 | CVMW.SI | SGD | $1.0100 | $1.0000 | $1.0500 | $1.0050 | $1.0500 | 67,100 | |
| 2024-10-23 | CVMW.SI | SGD | $1.0750 | $1.0050 | $1.1200 | $1.0600 | $1.1100 | 162,400 | |
| 2024-10-22 | CVMW.SI | SGD | $1.0100 | $0.9850 | $1.0400 | $0.9300 | $1.1750 | 55,900 | |
| 2024-10-21 | CVMW.SI | SGD | $1.0050 | $0.9950 | $1.0800 | $0.9850 | $1.1750 | 109,300 | |
| 2024-10-18 | CVMW.SI | SGD | $1.1000 | $0.9300 | $1.1300 | $1.0700 | $1.1450 | 202,100 | |
| 2024-10-17 | CVMW.SI | SGD | $0.9250 | $0.9100 | $1.0950 | $0.0000 | $1.0950 | 127,900 | |
| 2024-10-16 | CVMW.SI | SGD | $0.9800 | $0.9450 | $1.0450 | $0.9400 | $1.0500 | 222,700 | |
| 2024-10-15 | CVMW.SI | SGD | $1.0000 | $0.9550 | $1.2050 | $0.0000 | $0.0000 | 198,400 | |
| 2024-10-14 | CVMW.SI | SGD | $1.2050 | $1.1000 | $1.2550 | $0.0000 | $1.2300 | 234,300 | |
| 2024-10-11 | CVMW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $1.5300 | 0 | |
| 2024-10-10 | CVMW.SI | SGD | $1.2400 | $1.1950 | $1.3350 | $0.0000 | $1.2950 | 214,700 | |
| 2024-10-09 | CVMW.SI | SGD | $1.0800 | $0.9750 | $1.3100 | $0.0000 | $1.2900 | 232,100 | |
| 2024-10-08 | CVMW.SI | SGD | SUSP | $1.1200 | $1.1200 | $2.2500 | $0.0000 | $0.0000 | 583,400 |
| 2024-10-07 | CVMW.SI | SGD | $2.3100 | $2.1300 | $2.3400 | $0.0000 | $0.0000 | 354,300 | |
| 2024-10-04 | CVMW.SI | SGD | $2.1200 | $1.7400 | $2.1300 | $0.0000 | $0.0000 | 237,200 | |
| 2024-10-03 | CVMW.SI | SGD | $1.8600 | $1.5850 | $2.0800 | $0.0000 | $0.0000 | 612,700 | |
| 2024-10-02 | CVMW.SI | SGD | $1.9700 | $1.5850 | $2.0900 | $0.0000 | $2.0800 | 392,900 | |
| 2024-10-01 | CVMW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CVMW.SI | SGD | $1.5450 | $1.4550 | $1.6400 | $0.0000 | $0.0000 | 57,100 | |
| 2024-09-27 | CVMW.SI | SGD | $1.3800 | $1.2600 | $1.3950 | $1.2650 | $0.0000 | 107,400 | |
| 2024-09-26 | CVMW.SI | SGD | $1.1800 | $0.9800 | $1.1800 | $0.0000 | $0.0000 | 88,300 | |
| 2024-09-25 | CVMW.SI | SGD | $0.9750 | $0.9550 | $1.0850 | $0.0000 | $0.0000 | 220,800 | |
| 2024-09-24 | CVMW.SI | SGD | $0.9300 | $0.8650 | $0.9300 | $0.0000 | $0.0000 | 22,200 | |
| 2024-09-23 | CVMW.SI | SGD | $0.7750 | $0.7700 | $0.8100 | $0.0000 | $0.0000 | 11,200 | |
| 2024-09-20 | CVMW.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.0000 | $0.0000 | 4,100 | |
| 2024-09-19 | CVMW.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.0000 | $0.0000 | 11,400 | |
| 2024-09-18 | CVMW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CVMW.SI | SGD | $0.6650 | $0.6500 | $0.6650 | $0.0000 | $0.0000 | 1,100 | |
| 2024-09-16 | CVMW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-09-13 | CVMW.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.0000 | $0.6500 | 16,900 | |
| 2024-09-12 | CVMW.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.0000 | $0.6500 | 3,200 | |
| 2024-09-11 | CVMW.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5450 | $0.6500 | 1,000 | |
| 2024-09-10 | CVMW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5550 | $0.6500 | 10,000 | |
| 2024-09-09 | CVMW.SI | SGD | $0.5800 | $0.5700 | $0.6000 | $0.5650 | $0.6500 | 7,900 | |
| 2024-09-06 | CVMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CVMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2024-09-04 | CVMW.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6050 | $0.0000 | 700 | |
| 2024-09-03 | CVMW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | CVMW.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6550 | $0.0000 | 500 | |
| 2024-08-30 | CVMW.SI | SGD | $0.7650 | $0.7000 | $0.7650 | $0.0000 | $0.0000 | 18,000 | |
| 2024-08-29 | CVMW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6400 | $0.7000 | 1,000 | |
| 2024-08-28 | CVMW.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.6650 | $0.0000 | 15,500 | |
| 2024-08-27 | CVMW.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.0000 | $0.0000 | 20,600 | |
| 2024-08-26 | CVMW.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.0000 | $0.7000 | 4,400 |