HSI 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CVMW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.0000 | $0.6750 | 16,000 | |
| 2024-08-22 | CVMW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6400 | $0.0000 | 24,600 | |
| 2024-08-21 | CVMW.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-20 | CVMW.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.0000 | $0.0000 | 10,200 | |
| 2024-08-19 | CVMW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CVMW.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.0000 | 200 | |
| 2024-08-15 | CVMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | CVMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | CVMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-12 | CVMW.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5400 | $0.0000 | 2,000 | |
| 2024-08-08 | CVMW.SI | SGD | $0.5550 | $0.5200 | $0.5700 | $0.0000 | $0.0000 | 26,000 | |
| 2024-08-07 | CVMW.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5300 | $0.0000 | 31,000 | |
| 2024-08-06 | CVMW.SI | SGD | $0.5100 | $0.5100 | $0.5650 | $0.0000 | $0.5400 | 166,000 | |
| 2024-08-05 | CVMW.SI | SGD | $0.5050 | $0.4950 | $0.5550 | $0.0000 | $0.0000 | 11,000 | |
| 2024-08-02 | CVMW.SI | SGD | $0.5700 | $0.5650 | $0.6000 | $0.0000 | $0.0000 | 6,000 | |
| 2024-08-01 | CVMW.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6000 | $0.0000 | 300 | |
| 2024-07-31 | CVMW.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6000 | $0.0000 | 5,200 | |
| 2024-07-30 | CVMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 3,000 | |
| 2024-07-29 | CVMW.SI | SGD | $0.6450 | $0.6250 | $0.6450 | $0.0000 | $0.0000 | 4,800 | |
| 2024-07-26 | CVMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-07-25 | CVMW.SI | SGD | $0.5950 | $0.5900 | $0.6300 | $0.0000 | $0.0000 | 13,400 | |
| 2024-07-24 | CVMW.SI | SGD | $0.6500 | $0.6450 | $0.6900 | $0.6400 | $0.0000 | 12,900 | |
| 2024-07-23 | CVMW.SI | SGD | $0.6850 | $0.6800 | $0.7300 | $0.6750 | $0.7500 | 14,700 | |
| 2024-07-22 | CVMW.SI | SGD | $0.7250 | $0.6700 | $0.7250 | $0.0000 | $0.8550 | 13,500 | |
| 2024-07-19 | CVMW.SI | SGD | $0.6750 | $0.6700 | $0.7150 | $0.6550 | $0.7600 | 37,500 | |
| 2024-07-18 | CVMW.SI | SGD | $0.7550 | $0.7200 | $0.7650 | $0.7300 | $0.0000 | 15,700 | |
| 2024-07-17 | CVMW.SI | SGD | $0.7500 | $0.7300 | $0.7600 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-16 | CVMW.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.0000 | $0.7500 | 32,000 | |
| 2024-07-15 | CVMW.SI | SGD | $0.8050 | $0.7900 | $0.8550 | $0.0000 | $0.0000 | 29,700 | |
| 2024-07-12 | CVMW.SI | SGD | $0.8750 | $0.8150 | $0.8800 | $0.8700 | $0.0000 | 65,000 | |
| 2024-07-11 | CVMW.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 30,000 | |
| 2024-07-10 | CVMW.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.0000 | $0.7300 | 11,000 | |
| 2024-07-09 | CVMW.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-07-08 | CVMW.SI | SGD | $0.7100 | $0.7050 | $0.7100 | $0.7100 | $0.0000 | 11,000 | |
| 2024-07-05 | CVMW.SI | SGD | $0.7600 | $0.7600 | $0.8300 | $0.0000 | $0.0000 | 41,400 | |
| 2024-07-04 | CVMW.SI | SGD | $0.8200 | $0.8000 | $0.8400 | $0.7800 | $0.8300 | 67,600 | |
| 2024-07-03 | CVMW.SI | SGD | $0.7950 | $0.7600 | $0.8050 | $0.7800 | $0.8200 | 17,600 | |
| 2024-07-02 | CVMW.SI | SGD | $0.7450 | $0.7250 | $0.7900 | $0.6500 | $0.8500 | 33,800 | |
| 2024-07-01 | CVMW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CVMW.SI | SGD | $0.7500 | $0.7050 | $0.7650 | $0.0000 | $1.0300 | 20,200 | |
| 2024-06-27 | CVMW.SI | SGD | $0.7350 | $0.7300 | $0.7900 | $0.0000 | $1.0300 | 37,600 | |
| 2024-06-26 | CVMW.SI | SGD | $0.8150 | $0.7750 | $0.8300 | $0.7750 | $1.0300 | 23,600 | |
| 2024-06-25 | CVMW.SI | SGD | $0.8150 | $0.7900 | $0.8450 | $0.7900 | $1.0300 | 21,600 | |
| 2024-06-24 | CVMW.SI | SGD | $0.7900 | $0.7550 | $0.7900 | $0.7600 | $1.0300 | 19,700 | |
| 2024-06-21 | CVMW.SI | SGD | $0.8100 | $0.7950 | $0.8400 | $0.8000 | $1.0300 | 42,700 | |
| 2024-06-20 | CVMW.SI | SGD | $0.8700 | $0.8650 | $0.9200 | $0.8650 | $1.0300 | 51,500 | |
| 2024-06-19 | CVMW.SI | SGD | $0.9050 | $0.8200 | $0.9050 | $0.8900 | $1.0300 | 34,900 | |
| 2024-06-18 | CVMW.SI | SGD | $0.7900 | $0.7750 | $0.8100 | $0.7600 | $1.0300 | 11,100 | |
| 2024-06-14 | CVMW.SI | SGD | $0.7900 | $0.7850 | $0.8300 | $0.7750 | $1.0300 | 23,900 | |
| 2024-06-13 | CVMW.SI | SGD | $0.8300 | $0.8000 | $0.8450 | $0.7900 | $1.0300 | 48,200 |