HSI 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CVMW.SI | SGD | $0.7850 | $0.7700 | $0.8150 | $0.7700 | $0.8200 | 61,500 | |
| 2024-06-11 | CVMW.SI | SGD | $0.8450 | $0.8000 | $0.8600 | $0.7850 | $1.0300 | 79,000 | |
| 2024-06-10 | CVMW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.9150 | 0 | |
| 2024-06-07 | CVMW.SI | SGD | $0.8700 | $0.8600 | $0.9300 | $0.0000 | $1.0300 | 38,100 | |
| 2024-06-06 | CVMW.SI | SGD | $0.8950 | $0.8850 | $0.9550 | $0.8800 | $1.0300 | 31,800 | |
| 2024-06-05 | CVMW.SI | SGD | $0.8750 | $0.8750 | $0.9550 | $0.8500 | $1.0300 | 52,400 | |
| 2024-06-04 | CVMW.SI | SGD | $0.8900 | $0.8600 | $0.9050 | $0.0000 | $0.0000 | 136,200 | |
| 2024-06-03 | CVMW.SI | SGD | $0.8800 | $0.8550 | $0.9150 | $0.0000 | $0.0000 | 153,000 | |
| 2024-05-31 | CVMW.SI | SGD | $0.8100 | $0.8100 | $0.9100 | $0.0000 | $0.0000 | 142,000 | |
| 2024-05-30 | CVMW.SI | SGD | $0.8400 | $0.8400 | $0.9150 | $0.0000 | $0.0000 | 32,000 | |
| 2024-05-29 | CVMW.SI | SGD | $0.9100 | $0.9000 | $0.9300 | $0.0000 | $0.0000 | 82,000 | |
| 2024-05-28 | CVMW.SI | SGD | $0.9900 | $0.9800 | $1.0300 | $0.9750 | $0.0000 | 93,000 | |
| 2024-05-27 | CVMW.SI | SGD | $0.9950 | $0.9200 | $1.0000 | $0.9750 | $0.0000 | 155,000 | |
| 2024-05-24 | CVMW.SI | SGD | $0.9300 | $0.9250 | $1.0100 | $0.9200 | $0.0000 | 156,000 | |
| 2024-05-23 | CVMW.SI | SGD | $1.0200 | $0.9950 | $1.0700 | $0.0000 | $0.0000 | 144,200 | |
| 2024-05-21 | CVMW.SI | SGD | $1.1150 | $1.1100 | $1.2000 | $0.0000 | $0.0000 | 168,400 | |
| 2024-05-20 | CVMW.SI | SGD | $1.2350 | $1.2300 | $1.2650 | $0.0000 | $1.2650 | 635,000 | |
| 2024-05-17 | CVMW.SI | SGD | $1.2350 | $1.1600 | $1.2350 | $0.0000 | $0.0000 | 331,200 | |
| 2024-05-16 | CVMW.SI | SGD | $1.1500 | $1.0900 | $1.1800 | $1.0900 | $0.0000 | 228,000 | |
| 2024-05-15 | CVMW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $1.0300 | $1.0650 | 0 | |
| 2024-05-14 | CVMW.SI | SGD | $1.0950 | $1.0850 | $1.1450 | $0.0000 | $1.0950 | 449,000 | |
| 2024-05-13 | CVMW.SI | SGD | $1.0900 | $1.0150 | $1.0950 | $0.0000 | $0.0000 | 249,200 | |
| 2024-05-10 | CVMW.SI | SGD | $1.0600 | $0.9800 | $1.0600 | $1.0300 | $0.0000 | 103,800 | |
| 2024-05-09 | CVMW.SI | SGD | $0.9550 | $0.8900 | $0.9550 | $0.0000 | $0.0000 | 70,000 | |
| 2024-05-08 | CVMW.SI | SGD | $0.8900 | $0.8800 | $0.9500 | $0.0000 | $0.8900 | 169,100 | |
| 2024-05-07 | CVMW.SI | SGD | $0.9150 | $0.9100 | $0.9550 | $0.0000 | $0.9400 | 172,200 | |
| 2024-05-06 | CVMW.SI | SGD | $0.9500 | $0.9150 | $0.9500 | $0.0000 | $0.0000 | 66,900 | |
| 2024-05-03 | CVMW.SI | SGD | $0.9200 | $0.9000 | $0.9500 | $0.0000 | $0.0000 | 364,000 | |
| 2024-05-02 | CVMW.SI | SGD | $0.8700 | $0.7700 | $0.8800 | $0.0000 | $0.0000 | 99,100 | |
| 2024-04-30 | CVMW.SI | SGD | $0.7750 | $0.7550 | $0.7950 | $0.0000 | $0.0000 | 63,200 | |
| 2024-04-29 | CVMW.SI | SGD | $0.7650 | $0.7550 | $0.8250 | $0.7100 | $0.8400 | 64,400 | |
| 2024-04-26 | CVMW.SI | SGD | $0.7500 | $0.7000 | $0.7650 | $0.5600 | $0.0000 | 75,200 | |
| 2024-04-25 | CVMW.SI | SGD | $0.6750 | $0.6450 | $0.7050 | $0.5600 | $0.0000 | 59,600 | |
| 2024-04-24 | CVMW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.0000 | 15,200 | |
| 2024-04-23 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.6550 | 0 | |
| 2024-04-22 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | CVMW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | CVMW.SI | SGD | $0.5900 | $0.5900 | $0.6400 | $0.0000 | $0.0000 | 52,800 | |
| 2024-04-11 | CVMW.SI | SGD | $0.6550 | $0.5950 | $0.6650 | $0.0000 | $0.0000 | 9,600 | |
| 2024-04-09 | CVMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-08 | CVMW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | CVMW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2024-04-04 | CVMW.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5750 | $0.0000 | 0 | |
| 2024-04-03 | CVMW.SI | SGD | $0.5950 | $0.5950 | $0.5950 | $0.5750 | $0.0000 | 300 | |
| 2024-04-02 | CVMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-01 | CVMW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |