HSI 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CVMW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.0000 | 5,000 | |
| 2024-03-27 | CVMW.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.0000 | $0.0000 | 35,100 | |
| 2024-03-26 | CVMW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | CVMW.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.0000 | $0.0000 | 400 | |
| 2024-03-22 | CVMW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.6200 | 0 | |
| 2024-03-21 | CVMW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.5000 | $0.7000 | 3,400 | |
| 2024-03-20 | CVMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | CVMW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | CVMW.SI | SGD | $0.6100 | $0.5900 | $0.6200 | $0.5950 | $0.0000 | 186,000 | |
| 2024-03-15 | CVMW.SI | SGD | $0.6000 | $0.5750 | $0.6250 | $0.5700 | $0.6200 | 125,000 | |
| 2024-03-14 | CVMW.SI | SGD | $0.6450 | $0.6350 | $0.6900 | $0.0000 | $0.7000 | 131,000 | |
| 2024-03-13 | CVMW.SI | SGD | $0.6700 | $0.6650 | $0.6950 | $0.0000 | $0.7250 | 357,000 | |
| 2024-03-12 | CVMW.SI | SGD | $0.6850 | $0.6200 | $0.6850 | $0.0000 | $0.0000 | 43,500 | |
| 2024-03-11 | CVMW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.0000 | $0.6350 | 10,000 | |
| 2024-03-08 | CVMW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-07 | CVMW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-06 | CVMW.SI | SGD | $0.5700 | $0.5300 | $0.5700 | $0.0000 | $0.6350 | 25,000 | |
| 2024-03-05 | CVMW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4500 | $0.6350 | 5,000 | |
| 2024-03-04 | CVMW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.6350 | 0 | |
| 2024-03-01 | CVMW.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.0000 | $0.6100 | 4,000 | |
| 2024-02-29 | CVMW.SI | SGD | $0.5850 | $0.5700 | $0.6050 | $0.0000 | $0.6550 | 92,200 | |
| 2024-02-28 | CVMW.SI | SGD | $0.5900 | $0.5900 | $0.6500 | $0.0000 | $0.6550 | 53,500 | |
| 2024-02-27 | CVMW.SI | SGD | $0.6350 | $0.5750 | $0.6350 | $0.0000 | $0.6450 | 44,000 | |
| 2024-02-26 | CVMW.SI | SGD | $0.6100 | $0.6000 | $0.6300 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-23 | CVMW.SI | SGD | $0.6300 | $0.6100 | $0.6500 | $0.6000 | $0.6400 | 100,500 | |
| 2024-02-22 | CVMW.SI | SGD | $0.6200 | $0.5750 | $0.6250 | $0.0000 | $0.0000 | 22,200 | |
| 2024-02-21 | CVMW.SI | SGD | $0.6050 | $0.5800 | $0.6150 | $0.0000 | $0.0000 | 150,000 | |
| 2024-02-20 | CVMW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2024-02-19 | CVMW.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.0000 | $0.0000 | 8,800 | |
| 2024-02-16 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
| 2024-02-15 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | CVMW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | CVMW.SI | SGD | $0.5250 | $0.5250 | $0.5800 | $0.0000 | $0.5950 | 80,000 | |
| 2024-02-06 | CVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | CVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CVMW.SI | SGD | $0.4450 | $0.4400 | $0.5050 | $0.0000 | $0.0000 | 1,040,000 | |
| 2024-02-01 | CVMW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | CVMW.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.0000 | $0.0000 | 1,280,000 | |
| 2024-01-30 | CVMW.SI | SGD | $0.4750 | $0.4750 | $0.5150 | $0.0000 | $0.0000 | 1,361,500 | |
| 2024-01-29 | CVMW.SI | SGD | $0.5450 | $0.5400 | $0.5750 | $0.0000 | $0.5950 | 1,740,000 | |
| 2024-01-26 | CVMW.SI | SGD | $0.5250 | $0.5150 | $0.5750 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-25 | CVMW.SI | SGD | $0.5700 | $0.5100 | $0.5700 | $0.0000 | $0.5950 | 1,350,000 | |
| 2024-01-24 | CVMW.SI | SGD | $0.5150 | $0.4850 | $0.5150 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-23 | CVMW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-22 | CVMW.SI | SGD | $0.3900 | $0.3900 | $0.4300 | $0.0000 | $0.0000 | 26,500 | |
| 2024-01-19 | CVMW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4100 | $0.4550 | 95,500 | |
| 2024-01-18 | CVMW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.0000 | 10,000 |