HSI 5xLongSG261029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CVMW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4100 | $0.0000 | 19,000 | |
| 2024-01-16 | CVMW.SI | SGD | $0.5300 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 145,500 | |
| 2024-01-15 | CVMW.SI | SGD | $0.6050 | $0.5800 | $0.6150 | $0.0000 | $0.0000 | 76,000 | |
| 2024-01-12 | CVMW.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.5500 | $0.6350 | 70,000 | |
| 2024-01-11 | CVMW.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.5550 | $0.6450 | 40,000 | |
| 2024-01-10 | CVMW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.0000 | 1,000 | |
| 2024-01-09 | CVMW.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.5750 | $0.0000 | 2,900 | |
| 2024-01-08 | CVMW.SI | SGD | $0.6000 | $0.6000 | $0.6050 | $0.5750 | $0.0000 | 5,500 | |
| 2024-01-05 | CVMW.SI | SGD | $0.6850 | $0.6600 | $0.7050 | $0.0000 | $0.7250 | 45,000 | |
| 2024-01-04 | CVMW.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 29,500 | |
| 2024-01-03 | CVMW.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.0000 | 37,900 | |
| 2024-01-02 | CVMW.SI | SGD | $0.7250 | $0.7100 | $0.8050 | $0.0000 | $0.8050 | 62,500 | |
| 2023-12-29 | CVMW.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.0000 | $0.7850 | 13,600 | |
| 2023-12-28 | CVMW.SI | SGD | $0.7850 | $0.7000 | $0.7900 | $0.0000 | $0.7900 | 90,100 | |
| 2023-12-27 | CVMW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6900 | $0.0000 | 5,000 | |
| 2023-12-26 | CVMW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CVMW.SI | SGD | $0.6400 | $0.6350 | $0.7550 | $0.6350 | $0.7000 | 139,500 | |
| 2023-12-21 | CVMW.SI | SGD | $0.7100 | $0.6850 | $0.7100 | $0.0000 | $0.7500 | 105,000 | |
| 2023-12-20 | CVMW.SI | SGD | $0.7050 | $0.7050 | $0.7350 | $0.0000 | $0.7450 | 16,800 | |
| 2023-12-19 | CVMW.SI | SGD | $0.6850 | $0.6650 | $0.7000 | $0.0000 | $0.0000 | 40,800 | |
| 2023-12-18 | CVMW.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.0000 | 36,000 | |
| 2023-12-15 | CVMW.SI | SGD | $0.7500 | $0.7150 | $0.7750 | $0.6950 | $0.0000 | 159,000 | |
| 2023-12-14 | CVMW.SI | SGD | $0.6750 | $0.6700 | $0.7050 | $0.0000 | $0.0000 | 54,500 | |
| 2023-12-13 | CVMW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.7150 | 100 | |
| 2023-12-12 | CVMW.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6100 | $0.0000 | 40,000 | |
| 2023-12-11 | CVMW.SI | SGD | $0.6000 | $0.6000 | $0.6550 | $0.5900 | $0.0000 | 11,200 | |
| 2023-12-08 | CVMW.SI | SGD | $0.6800 | $0.6550 | $0.6800 | $0.0000 | $0.0000 | 11,100 | |
| 2023-12-07 | CVMW.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6400 | $0.6750 | 5,000 | |
| 2023-12-06 | CVMW.SI | SGD | $0.7000 | $0.6650 | $0.7050 | $0.0000 | $0.7000 | 10,100 | |
| 2023-12-05 | CVMW.SI | SGD | $0.6850 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 27,000 | |
| 2023-12-04 | CVMW.SI | SGD | $0.7400 | $0.7400 | $0.7750 | $0.0000 | $0.0000 | 29,800 | |
| 2023-12-01 | CVMW.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.0000 | $0.8150 | 18,000 | |
| 2023-11-30 | CVMW.SI | SGD | $0.8250 | $0.7900 | $0.8350 | $0.0000 | $0.9600 | 28,400 | |
| 2023-11-29 | CVMW.SI | SGD | $0.8200 | $0.7950 | $0.9150 | $0.0000 | $0.9750 | 70,400 | |
| 2023-11-28 | CVMW.SI | SGD | $0.9250 | $0.9150 | $0.9550 | $0.0000 | $0.9350 | 43,100 | |
| 2023-11-27 | CVMW.SI | SGD | $0.9450 | $0.9350 | $0.9650 | $0.0000 | $0.0000 | 21,000 | |
| 2023-11-24 | CVMW.SI | SGD | $0.9850 | $0.9850 | $1.0350 | $0.0000 | $0.0000 | 52,900 | |
| 2023-11-23 | CVMW.SI | SGD | $1.0950 | $1.0750 | $1.0950 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-22 | CVMW.SI | SGD | $1.0400 | $1.0200 | $1.0550 | $1.0100 | $1.1750 | 170,000 | |
| 2023-11-21 | CVMW.SI | SGD | $1.0500 | $1.0500 | $1.1400 | $0.0000 | $1.0700 | 24,400 | |
| 2023-11-20 | CVMW.SI | SGD | $1.0500 | $1.0250 | $1.0500 | $0.0000 | $1.1700 | 26,400 | |
| 2023-11-17 | CVMW.SI | SGD | $0.9800 | $0.9700 | $1.0250 | $0.0000 | $1.0000 | 215,800 | |
| 2023-11-16 | CVMW.SI | SGD | $1.0850 | $1.0550 | $1.2000 | $0.0000 | $1.1750 | 135,000 | |
| 2023-11-15 | CVMW.SI | SGD | $1.1700 | $1.0900 | $1.1700 | $1.0650 | $0.0000 | 105,600 | |
| 2023-11-14 | CVMW.SI | SGD | $0.9800 | $0.9800 | $1.0350 | $0.0000 | $1.0250 | 252,000 | |
| 2023-11-10 | CVMW.SI | SGD | $0.9400 | $0.9350 | $0.9700 | $0.0000 | $0.9550 | 181,000 | |
| 2023-11-09 | CVMW.SI | SGD | $1.0150 | $1.0100 | $1.0550 | $0.0000 | $0.0000 | 202,000 | |
| 2023-11-08 | CVMW.SI | SGD | $1.0400 | $1.0350 | $1.0950 | $0.0000 | $0.0000 | 208,000 | |
| 2023-11-07 | CVMW.SI | SGD | $1.0750 | $1.0700 | $1.1350 | $0.0000 | $0.0000 | 234,000 | |
| 2023-11-06 | CVMW.SI | SGD | $1.1600 | $1.1250 | $1.1800 | $0.0000 | $0.0000 | 43,600 |