HSCEI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-15 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | CVRW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 200 | |
| 2025-01-06 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-01-03 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2025-01-02 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-12-31 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-12-30 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-12-27 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | CVRW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0130 | 100 | |
| 2024-12-16 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | CVRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0130 | 500 | |
| 2024-12-06 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | CVRW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | CVRW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 100 | |
| 2024-11-22 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
| 2024-11-21 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-19 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-11-18 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-11-15 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-11-14 | CVRW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0090 | $0.0150 | 0 | |
| 2024-11-13 | CVRW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0150 | 100 | |
| 2024-11-12 | CVRW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0150 | 138,700 | |
| 2024-11-11 | CVRW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0110 | 120,000 | |
| 2024-11-08 | CVRW.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0000 | 830,000 |