HSCEI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-06 | CVRW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2024-11-05 | CVRW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 200 | |
| 2024-11-04 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-11-01 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-10-30 | CVRW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0090 | $0.0000 | 248,900 | |
| 2024-10-29 | CVRW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 150,000 | |
| 2024-10-28 | CVRW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 640,000 | |
| 2024-10-25 | CVRW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-10-24 | CVRW.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0130 | 149,800 | |
| 2024-10-23 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-10-22 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-10-21 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0140 | 0 | |
| 2024-10-18 | CVRW.SI | SGD | $0.0110 | $0.0100 | $0.0150 | $0.0000 | $0.0150 | 460,400 | |
| 2024-10-17 | CVRW.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0140 | $0.0000 | 228,800 | |
| 2024-10-16 | CVRW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | CVRW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | CVRW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 800,000 | |
| 2024-10-11 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | CVRW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | CVRW.SI | SGD | $0.0110 | $0.0080 | $0.0110 | $0.0000 | $0.0000 | 16,000 | |
| 2024-10-07 | CVRW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 200,000 | |
| 2024-10-04 | CVRW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0110 | 1,500 | |
| 2024-10-03 | CVRW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 500 | |
| 2024-10-02 | CVRW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0000 | $0.0150 | 202,500 | |
| 2024-10-01 | CVRW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | CVRW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0230 | 200,000 | |
| 2024-09-27 | CVRW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0200 | $0.0260 | 2,700 | |
| 2024-09-26 | CVRW.SI | SGD | $0.0270 | $0.0270 | $0.0400 | $0.0000 | $0.0390 | 341,800 | |
| 2024-09-25 | CVRW.SI | SGD | $0.0410 | $0.0320 | $0.0420 | $0.0400 | $0.0440 | 239,300 | |
| 2024-09-24 | CVRW.SI | SGD | $0.0430 | $0.0430 | $0.0580 | $0.0000 | $0.0500 | 134,500 | |
| 2024-09-23 | CVRW.SI | SGD | $0.0680 | $0.0630 | $0.0690 | $0.0670 | $0.0690 | 39,200 | |
| 2024-09-20 | CVRW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0640 | $0.0000 | 200 | |
| 2024-09-19 | CVRW.SI | SGD | $0.0740 | $0.0740 | $0.0900 | $0.0000 | $0.0000 | 250,600 | |
| 2024-09-18 | CVRW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | CVRW.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0000 | $0.0000 | 150,400 | |
| 2024-09-16 | CVRW.SI | SGD | $0.0990 | $0.0990 | $0.1050 | $0.0000 | $0.1100 | 100,200 | |
| 2024-09-13 | CVRW.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0000 | $0.0000 | 100,400 | |
| 2024-09-12 | CVRW.SI | SGD | $0.1060 | $0.1020 | $0.1120 | $0.1020 | $0.0000 | 540,100 | |
| 2024-09-11 | CVRW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1210 | 100 | |
| 2024-09-10 | CVRW.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0000 | $0.0000 | 100 | |
| 2024-09-09 | CVRW.SI | SGD | $0.1130 | $0.1110 | $0.1130 | $0.0000 | $0.1160 | 200 | |
| 2024-09-06 | CVRW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | CVRW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 100 | |
| 2024-09-04 | CVRW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.1030 | 200 | |
| 2024-09-03 | CVRW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0940 | 0 | |
| 2024-09-02 | CVRW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0000 | $0.0000 | 100 | |
| 2024-08-30 | CVRW.SI | SGD | $0.0800 | $0.0740 | $0.0830 | $0.0000 | $0.0000 | 400,300 | |
| 2024-08-29 | CVRW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |