HSCEI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-28 | CVRW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 300 | |
| 2024-08-27 | CVRW.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0810 | $0.0920 | 200 | |
| 2024-08-26 | CVRW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 200 | |
| 2024-08-23 | CVRW.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0000 | $0.0980 | 100,100 | |
| 2024-08-22 | CVRW.SI | SGD | $0.0910 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 107,100 | |
| 2024-08-21 | CVRW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.1120 | 100 | |
| 2024-08-20 | CVRW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0000 | $0.0000 | 100 | |
| 2024-08-19 | CVRW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | CVRW.SI | SGD | $0.1010 | $0.0980 | $0.1100 | $0.0000 | $0.0000 | 2,285,200 | |
| 2024-08-15 | CVRW.SI | SGD | $0.1180 | $0.1090 | $0.1280 | $0.0000 | $0.0000 | 2,120,000 | |
| 2024-08-14 | CVRW.SI | SGD | $0.1190 | $0.1120 | $0.1220 | $0.0000 | $0.0000 | 3,360,000 | |
| 2024-08-13 | CVRW.SI | SGD | $0.1170 | $0.1130 | $0.1210 | $0.1150 | $0.0000 | 2,280,000 | |
| 2024-08-12 | CVRW.SI | SGD | $0.1200 | $0.1180 | $0.1260 | $0.0000 | $0.0000 | 1,784,000 | |
| 2024-08-08 | CVRW.SI | SGD | $0.1340 | $0.1260 | $0.1460 | $0.0000 | $0.0000 | 348,000 | |
| 2024-08-07 | CVRW.SI | SGD | $0.1370 | $0.1270 | $0.1470 | $0.0000 | $0.0000 | 2,080,100 | |
| 2024-08-06 | CVRW.SI | SGD | $0.1470 | $0.1300 | $0.1500 | $0.0000 | $0.0000 | 795,000 | |
| 2024-08-05 | CVRW.SI | SGD | $0.1450 | $0.1280 | $0.1590 | $0.0000 | $0.0000 | 33,400 | |
| 2024-08-02 | CVRW.SI | SGD | $0.1290 | $0.1260 | $0.1340 | $0.0000 | $0.1360 | 10,700 | |
| 2024-08-01 | CVRW.SI | SGD | $0.1160 | $0.1100 | $0.1180 | $0.0000 | $0.0000 | 9,800 | |
| 2024-07-31 | CVRW.SI | SGD | $0.1140 | $0.1100 | $0.1320 | $0.0000 | $0.0000 | 14,300 | |
| 2024-07-30 | CVRW.SI | SGD | $0.1310 | $0.1210 | $0.1330 | $0.0000 | $0.1350 | 14,300 | |
| 2024-07-29 | CVRW.SI | SGD | $0.1180 | $0.1110 | $0.1220 | $0.0000 | $0.0000 | 16,700 | |
| 2024-07-26 | CVRW.SI | SGD | $0.1290 | $0.1160 | $0.1340 | $0.0000 | $0.0000 | 12,300 | |
| 2024-07-25 | CVRW.SI | SGD | $0.1280 | $0.1160 | $0.1290 | $0.0000 | $0.0000 | 13,300 | |
| 2024-07-24 | CVRW.SI | SGD | $0.1120 | $0.1050 | $0.1140 | $0.0000 | $0.0000 | 9,700 | |
| 2024-07-23 | CVRW.SI | SGD | $0.1050 | $0.0980 | $0.1070 | $0.0000 | $0.1070 | 9,800 | |
| 2024-07-22 | CVRW.SI | SGD | $0.0980 | $0.0970 | $0.1140 | $0.0000 | $0.0000 | 15,500 | |
| 2024-07-19 | CVRW.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.0000 | $0.0000 | 200 | |
| 2024-07-18 | CVRW.SI | SGD | $0.0940 | $0.0920 | $0.1020 | $0.0930 | $0.0000 | 10,100 | |
| 2024-07-17 | CVRW.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0000 | $0.0000 | 8,500 | |
| 2024-07-16 | CVRW.SI | SGD | $0.0950 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 400 | |
| 2024-07-15 | CVRW.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 200,200 | |
| 2024-07-12 | CVRW.SI | SGD | $0.0750 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 100,400 | |
| 2024-07-11 | CVRW.SI | SGD | $0.0910 | $0.0910 | $0.1010 | $0.0000 | $0.0000 | 308,300 | |
| 2024-07-10 | CVRW.SI | SGD | $0.1070 | $0.0960 | $0.1080 | $0.0000 | $0.0000 | 6,100 | |
| 2024-07-09 | CVRW.SI | SGD | $0.1030 | $0.0990 | $0.1100 | $0.0000 | $0.0000 | 7,500 | |
| 2024-07-08 | CVRW.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.0000 | $0.0000 | 300 | |
| 2024-07-05 | CVRW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0880 | $0.1000 | 100 | |
| 2024-07-04 | CVRW.SI | SGD | $0.0920 | $0.0860 | $0.0920 | $0.0870 | $0.0000 | 200,100 | |
| 2024-07-03 | CVRW.SI | SGD | $0.0940 | $0.0940 | $0.1040 | $0.0000 | $0.1000 | 110,100 | |
| 2024-07-02 | CVRW.SI | SGD | $0.1060 | $0.0970 | $0.1130 | $0.0000 | $0.0000 | 205,700 | |
| 2024-07-01 | CVRW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CVRW.SI | SGD | $0.1090 | $0.1060 | $0.1200 | $0.0000 | $0.0000 | 10,400 | |
| 2024-06-27 | CVRW.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.0000 | $0.1170 | 400 | |
| 2024-06-26 | CVRW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | CVRW.SI | SGD | $0.1000 | $0.0920 | $0.1010 | $0.0000 | $0.0000 | 10,000 | |
| 2024-06-24 | CVRW.SI | SGD | $0.1030 | $0.1030 | $0.1100 | $0.0000 | $0.1100 | 13,200 | |
| 2024-06-21 | CVRW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | CVRW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0000 | 100 | |
| 2024-06-19 | CVRW.SI | SGD | $0.0870 | $0.0870 | $0.1090 | $0.0000 | $0.0000 | 13,100 |