HSCEI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-18 | CVRW.SI | SGD | $0.1130 | $0.1090 | $0.1170 | $0.0000 | $0.0000 | 9,500 | |
| 2024-06-14 | CVRW.SI | SGD | $0.1150 | $0.1080 | $0.1160 | $0.0000 | $0.0000 | 11,400 | |
| 2024-06-13 | CVRW.SI | SGD | $0.1090 | $0.1070 | $0.1160 | $0.0000 | $0.0000 | 12,000 | |
| 2024-06-12 | CVRW.SI | SGD | $0.1180 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 16,900 | |
| 2024-06-11 | CVRW.SI | SGD | $0.1090 | $0.1070 | $0.1180 | $0.0000 | $0.0000 | 19,200 | |
| 2024-06-10 | CVRW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CVRW.SI | SGD | $0.1040 | $0.0950 | $0.1060 | $0.0000 | $0.0000 | 9,200 | |
| 2024-06-06 | CVRW.SI | SGD | $0.1000 | $0.0910 | $0.1030 | $0.0000 | $0.1060 | 7,300 | |
| 2024-06-05 | CVRW.SI | SGD | $0.1040 | $0.0900 | $0.1040 | $0.0000 | $0.0000 | 6,300 | |
| 2024-06-04 | CVRW.SI | SGD | $0.1020 | $0.0980 | $0.1070 | $0.0970 | $0.1050 | 64,000 | |
| 2024-06-03 | CVRW.SI | SGD | $0.1040 | $0.0970 | $0.1120 | $0.0000 | $0.0000 | 13,300 | |
| 2024-05-31 | CVRW.SI | SGD | $0.1180 | $0.0980 | $0.1180 | $0.0000 | $0.0000 | 14,700 | |
| 2024-05-30 | CVRW.SI | SGD | $0.1140 | $0.1020 | $0.1150 | $0.0000 | $0.0000 | 11,900 | |
| 2024-05-29 | CVRW.SI | SGD | $0.1030 | $0.0970 | $0.1040 | $0.0000 | $0.1040 | 8,500 | |
| 2024-05-28 | CVRW.SI | SGD | $0.0910 | $0.0850 | $0.0920 | $0.0840 | $0.0000 | 12,900 | |
| 2024-05-27 | CVRW.SI | SGD | $0.0910 | $0.0900 | $0.1020 | $0.0910 | $0.1050 | 10,900 | |
| 2024-05-24 | CVRW.SI | SGD | $0.1000 | $0.0930 | $0.1020 | $0.0000 | $0.1000 | 75,000 | |
| 2024-05-23 | CVRW.SI | SGD | $0.0890 | $0.0870 | $0.0930 | $0.0870 | $0.0910 | 1,700 | |
| 2024-05-21 | CVRW.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0000 | $0.0880 | 101,000 | |
| 2024-05-20 | CVRW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 100 | |
| 2024-05-17 | CVRW.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0000 | $0.0000 | 500 | |
| 2024-05-16 | CVRW.SI | SGD | $0.0790 | $0.0760 | $0.0860 | $0.0000 | $0.0000 | 420,100 | |
| 2024-05-15 | CVRW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CVRW.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0820 | $0.0000 | 10,800 | |
| 2024-05-13 | CVRW.SI | SGD | $0.0880 | $0.0880 | $0.0990 | $0.0000 | $0.0000 | 500,100 | |
| 2024-05-10 | CVRW.SI | SGD | $0.0920 | $0.0910 | $0.1070 | $0.0000 | $0.0000 | 7,800 | |
| 2024-05-09 | CVRW.SI | SGD | $0.1110 | $0.1110 | $0.1240 | $0.0000 | $0.0000 | 16,100 | |
| 2024-05-08 | CVRW.SI | SGD | $0.1240 | $0.1110 | $0.1250 | $0.1080 | $0.0000 | 8,000 | |
| 2024-05-07 | CVRW.SI | SGD | $0.1170 | $0.1090 | $0.1180 | $0.0000 | $0.1190 | 348,200 | |
| 2024-05-06 | CVRW.SI | SGD | $0.1110 | $0.1110 | $0.1180 | $0.0000 | $0.1190 | 256,200 | |
| 2024-05-03 | CVRW.SI | SGD | $0.1140 | $0.1060 | $0.1210 | $0.0000 | $0.0000 | 252,300 | |
| 2024-05-02 | CVRW.SI | SGD | $0.1300 | $0.1290 | $0.1620 | $0.0000 | $0.0000 | 391,000 | |
| 2024-04-30 | CVRW.SI | SGD | $0.1570 | $0.1480 | $0.1640 | $0.1440 | $0.0000 | 304,000 | |
| 2024-04-29 | CVRW.SI | SGD | $0.1590 | $0.1400 | $0.1630 | $0.0000 | $0.0000 | 394,000 | |
| 2024-04-26 | CVRW.SI | SGD | $0.1560 | $0.1500 | $0.1900 | $0.0000 | $0.0000 | 508,200 | |
| 2024-04-25 | CVRW.SI | SGD | $0.1930 | $0.1850 | $0.1990 | $0.0000 | $0.2000 | 436,100 | |
| 2024-04-24 | CVRW.SI | SGD | $0.1980 | $0.1980 | $0.2200 | $0.0000 | $0.2200 | 200 | |
| 2024-04-23 | CVRW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.2750 | 130,100 | |
| 2024-04-22 | CVRW.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 83,100 | |
| 2024-04-19 | CVRW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 98,600 | |
| 2024-04-18 | CVRW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 45,100 | |
| 2024-04-17 | CVRW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | CVRW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 10,200 | |
| 2024-04-15 | CVRW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.3000 | 10,000 | |
| 2024-04-12 | CVRW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-11 | CVRW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2500 | 40,000 | |
| 2024-04-09 | CVRW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-08 | CVRW.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.0000 | $0.3000 | 62,000 | |
| 2024-04-05 | CVRW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3200 | 5,000 | |
| 2024-04-04 | CVRW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |