HSCEI 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | CVRW.SI | SGD | $0.5200 | $0.4850 | $0.5300 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-07 | CVRW.SI | SGD | $0.4950 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 46,000 | |
| 2023-11-06 | CVRW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-03 | CVRW.SI | SGD | $0.5350 | $0.5300 | $0.6050 | $0.0000 | $0.0000 | 12,400 | |
| 2023-11-02 | CVRW.SI | SGD | $0.6450 | $0.5850 | $0.6600 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-01 | CVRW.SI | SGD | $0.6900 | $0.6650 | $0.6900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-31 | CVRW.SI | SGD | $0.6800 | $0.6650 | $0.7050 | $0.0000 | $0.0000 | 7,200 |