HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2025-01-14 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2025-01-13 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2025-01-10 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-01-09 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-01-08 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2025-01-07 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 500,000 | |
| 2025-01-06 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-01-03 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-01-02 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-31 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-30 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-27 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-26 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-24 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-23 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-20 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-19 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-18 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-17 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-16 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-13 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2024-12-12 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-11 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0040 | 100,000 | |
| 2024-12-10 | CVYW.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 190,000 | |
| 2024-12-09 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0050 | 500,000 | |
| 2024-12-06 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-05 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-12-04 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-12-03 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-12-02 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-29 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-11-28 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0030 | $0.0060 | 0 | |
| 2024-11-27 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-26 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-25 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2024-11-22 | CVYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0060 | 500,000 | |
| 2024-11-21 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-11-20 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-11-19 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-18 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0010 | $0.0050 | 306,700 | |
| 2024-11-15 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-14 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0030 | $0.0050 | 52,700 | |
| 2024-11-13 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0010 | $0.0050 | 61,700 | |
| 2024-11-12 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0010 | $0.0050 | 56,900 | |
| 2024-11-11 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-08 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-11-07 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0040 | 61,700 | |
| 2024-11-06 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0010 | $0.0050 | 100,000 | |
| 2024-11-05 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0030 | $0.0050 | 0 |