HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-11-01 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-30 | CVYW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0050 | 0 | |
| 2024-10-29 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0010 | $0.0000 | 500,000 | |
| 2024-10-28 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-25 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-24 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2024-10-23 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-10-22 | CVYW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2024-10-21 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0000 | 75,400 | |
| 2024-10-18 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0040 | $0.0030 | $0.0050 | 1,075,400 | |
| 2024-10-17 | CVYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0080 | 500,000 | |
| 2024-10-16 | CVYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0020 | $0.0090 | 640,000 | |
| 2024-10-15 | CVYW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0080 | 782,000 | |
| 2024-10-14 | CVYW.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0030 | $0.0050 | 1,313,000 | |
| 2024-10-11 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-10 | CVYW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-10-09 | CVYW.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0000 | $0.0060 | 969,600 | |
| 2024-10-08 | CVYW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0000 | $0.0060 | 187,900 | |
| 2024-10-07 | CVYW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0040 | 160,000 | |
| 2024-10-04 | CVYW.SI | SGD | $0.0030 | $0.0030 | $0.0060 | $0.0030 | $0.0040 | 2,828,700 | |
| 2024-10-03 | CVYW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 14,000 | |
| 2024-10-02 | CVYW.SI | SGD | SUSP | $0.0070 | $0.0050 | $0.0090 | $0.0070 | $0.0090 | 4,098,700 |
| 2024-10-01 | CVYW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-09-30 | CVYW.SI | SGD | $0.0090 | $0.0080 | $0.0150 | $0.0070 | $0.0120 | 15,945,100 | |
| 2024-09-27 | CVYW.SI | SGD | $0.0180 | $0.0160 | $0.0270 | $0.0170 | $0.0240 | 754,100 | |
| 2024-09-26 | CVYW.SI | SGD | $0.0320 | $0.0320 | $0.0590 | $0.0000 | $0.0550 | 512,000 | |
| 2024-09-25 | CVYW.SI | SGD | $0.0640 | $0.0470 | $0.0650 | $0.0600 | $0.0660 | 557,200 | |
| 2024-09-24 | CVYW.SI | SGD | $0.0640 | $0.0640 | $0.0980 | $0.0000 | $0.0950 | 3,640,200 | |
| 2024-09-23 | CVYW.SI | SGD | $0.1110 | $0.0980 | $0.1120 | $0.0000 | $0.1130 | 3,675,300 | |
| 2024-09-20 | CVYW.SI | SGD | $0.1100 | $0.1000 | $0.1260 | $0.1080 | $0.1190 | 2,894,000 | |
| 2024-09-19 | CVYW.SI | SGD | $0.1290 | $0.1170 | $0.1600 | $0.1160 | $0.1380 | 1,726,900 | |
| 2024-09-18 | CVYW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2024-09-17 | CVYW.SI | SGD | $0.1570 | $0.1560 | $0.1800 | $0.1550 | $0.2000 | 895,800 | |
| 2024-09-16 | CVYW.SI | SGD | $0.1730 | $0.1730 | $0.1980 | $0.1370 | $0.1910 | 680,100 | |
| 2024-09-13 | CVYW.SI | SGD | $0.1800 | $0.1610 | $0.1800 | $0.1550 | $0.0000 | 996,000 | |
| 2024-09-12 | CVYW.SI | SGD | $0.1800 | $0.1680 | $0.1830 | $0.1750 | $0.0000 | 1,434,300 | |
| 2024-09-11 | CVYW.SI | SGD | $0.1900 | $0.1870 | $0.2000 | $0.1370 | $0.0000 | 843,000 | |
| 2024-09-10 | CVYW.SI | SGD | $0.1930 | $0.1830 | $0.2050 | $0.1370 | $0.2250 | 1,070,100 | |
| 2024-09-09 | CVYW.SI | SGD | $0.1970 | $0.1890 | $0.2000 | $0.1370 | $0.2050 | 336,200 | |
| 2024-09-06 | CVYW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1370 | $0.0000 | 0 | |
| 2024-09-05 | CVYW.SI | SGD | $0.1770 | $0.1710 | $0.1860 | $0.1370 | $0.0000 | 2,643,600 | |
| 2024-09-04 | CVYW.SI | SGD | $0.1800 | $0.1750 | $0.1940 | $0.1750 | $0.1890 | 1,103,200 | |
| 2024-09-03 | CVYW.SI | SGD | $0.1770 | $0.1610 | $0.1840 | $0.1630 | $0.0000 | 2,660,200 | |
| 2024-09-02 | CVYW.SI | SGD | $0.1780 | $0.1630 | $0.1800 | $0.1370 | $0.0000 | 1,519,100 | |
| 2024-08-30 | CVYW.SI | SGD | $0.1570 | $0.1370 | $0.1920 | $0.1370 | $0.0000 | 1,685,500 | |
| 2024-08-29 | CVYW.SI | SGD | $0.1920 | $0.1920 | $0.1980 | $0.0000 | $0.1990 | 165,700 | |
| 2024-08-28 | CVYW.SI | SGD | $0.2000 | $0.1860 | $0.2050 | $0.0000 | $0.2200 | 271,400 | |
| 2024-08-27 | CVYW.SI | SGD | $0.1790 | $0.1790 | $0.1990 | $0.0000 | $0.2050 | 1,248,600 | |
| 2024-08-26 | CVYW.SI | SGD | $0.1810 | $0.1730 | $0.1880 | $0.0000 | $0.0000 | 266,100 |