HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | CVYW.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.0000 | $0.2000 | 122,300 | |
| 2024-08-22 | CVYW.SI | SGD | $0.1790 | $0.1790 | $0.2000 | $0.0000 | $0.2050 | 760,000 | |
| 2024-08-21 | CVYW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1580 | $0.2200 | 300,200 | |
| 2024-08-20 | CVYW.SI | SGD | $0.1890 | $0.1650 | $0.1930 | $0.1580 | $0.1920 | 1,791,600 | |
| 2024-08-19 | CVYW.SI | SGD | $0.1810 | $0.1670 | $0.1840 | $0.1580 | $0.0000 | 1,974,100 | |
| 2024-08-16 | CVYW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1980 | $0.0000 | 200,700 | |
| 2024-08-15 | CVYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2024-08-14 | CVYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.2450 | 0 | |
| 2024-08-13 | CVYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.0000 | 0 | |
| 2024-08-12 | CVYW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 1,100 | |
| 2024-08-08 | CVYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2024-08-07 | CVYW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 20,500 | |
| 2024-08-06 | CVYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | CVYW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 100 | |
| 2024-08-02 | CVYW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2700 | 300 | |
| 2024-08-01 | CVYW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.1700 | $0.0000 | 11,000 | |
| 2024-07-31 | CVYW.SI | SGD | $0.1970 | $0.1940 | $0.2200 | $0.0000 | $0.2100 | 33,000 | |
| 2024-07-30 | CVYW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 100 | |
| 2024-07-29 | CVYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | CVYW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-25 | CVYW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | CVYW.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2024-07-23 | CVYW.SI | SGD | $0.1980 | $0.1760 | $0.1990 | $0.0000 | $0.2050 | 262,200 | |
| 2024-07-22 | CVYW.SI | SGD | $0.1800 | $0.1750 | $0.2050 | $0.0000 | $0.0000 | 516,100 | |
| 2024-07-19 | CVYW.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.0000 | $0.2150 | 252,500 | |
| 2024-07-18 | CVYW.SI | SGD | $0.1810 | $0.1740 | $0.2000 | $0.1760 | $0.1940 | 741,400 | |
| 2024-07-17 | CVYW.SI | SGD | $0.1730 | $0.1600 | $0.1810 | $0.1670 | $0.1820 | 1,244,900 | |
| 2024-07-16 | CVYW.SI | SGD | $0.1800 | $0.1740 | $0.1850 | $0.1740 | $0.1850 | 937,100 | |
| 2024-07-15 | CVYW.SI | SGD | $0.1640 | $0.1460 | $0.1660 | $0.1450 | $0.0000 | 575,600 | |
| 2024-07-12 | CVYW.SI | SGD | $0.1380 | $0.1380 | $0.1520 | $0.1360 | $0.1550 | 87,600 | |
| 2024-07-11 | CVYW.SI | SGD | $0.1640 | $0.1630 | $0.1900 | $0.0000 | $0.1680 | 583,100 | |
| 2024-07-10 | CVYW.SI | SGD | $0.2050 | $0.1730 | $0.2050 | $0.1700 | $0.0000 | 221,700 | |
| 2024-07-09 | CVYW.SI | SGD | $0.1970 | $0.1930 | $0.2250 | $0.0000 | $0.0000 | 50,200 | |
| 2024-07-08 | CVYW.SI | SGD | $0.2150 | $0.2000 | $0.2200 | $0.0000 | $0.2300 | 265,000 | |
| 2024-07-05 | CVYW.SI | SGD | $0.2050 | $0.1820 | $0.2100 | $0.0000 | $0.0000 | 193,700 | |
| 2024-07-04 | CVYW.SI | SGD | $0.1860 | $0.1660 | $0.1930 | $0.1640 | $0.0000 | 446,800 | |
| 2024-07-03 | CVYW.SI | SGD | $0.1960 | $0.1910 | $0.2250 | $0.0000 | $0.0000 | 43,600 | |
| 2024-07-02 | CVYW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2200 | $0.0000 | 1,500 | |
| 2024-07-01 | CVYW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | CVYW.SI | SGD | $0.2250 | $0.2050 | $0.2350 | $0.2000 | $0.0000 | 440,700 | |
| 2024-06-27 | CVYW.SI | SGD | $0.2150 | $0.1910 | $0.2150 | $0.0000 | $0.0000 | 256,800 | |
| 2024-06-26 | CVYW.SI | SGD | $0.1840 | $0.1750 | $0.2000 | $0.1770 | $0.1960 | 786,800 | |
| 2024-06-25 | CVYW.SI | SGD | $0.1920 | $0.1770 | $0.2000 | $0.0000 | $0.0000 | 712,500 | |
| 2024-06-24 | CVYW.SI | SGD | $0.1830 | $0.1830 | $0.2000 | $0.0000 | $0.2000 | 731,000 | |
| 2024-06-21 | CVYW.SI | SGD | $0.1780 | $0.1680 | $0.1850 | $0.0000 | $0.1850 | 698,300 | |
| 2024-06-20 | CVYW.SI | SGD | $0.1590 | $0.1410 | $0.1600 | $0.0000 | $0.1600 | 476,600 | |
| 2024-06-19 | CVYW.SI | SGD | $0.1430 | $0.1430 | $0.1800 | $0.0000 | $0.1530 | 550,500 | |
| 2024-06-18 | CVYW.SI | SGD | $0.1910 | $0.1720 | $0.1950 | $0.0000 | $0.1950 | 294,800 | |
| 2024-06-14 | CVYW.SI | SGD | $0.1870 | $0.1780 | $0.1890 | $0.0000 | $0.0000 | 224,600 | |
| 2024-06-13 | CVYW.SI | SGD | $0.1760 | $0.1710 | $0.1900 | $0.1730 | $0.0000 | 136,100 |