HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | CVYW.SI | SGD | $0.1960 | $0.1770 | $0.1960 | $0.0000 | $0.0000 | 1,016,400 | |
| 2024-06-11 | CVYW.SI | SGD | $0.1750 | $0.1700 | $0.1930 | $0.0000 | $0.1780 | 828,600 | |
| 2024-06-10 | CVYW.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | CVYW.SI | SGD | $0.1710 | $0.1440 | $0.1730 | $0.1390 | $0.1710 | 2,628,200 | |
| 2024-06-06 | CVYW.SI | SGD | $0.1530 | $0.1390 | $0.1590 | $0.0000 | $0.1630 | 571,000 | |
| 2024-06-05 | CVYW.SI | SGD | $0.1600 | $0.1450 | $0.1660 | $0.0000 | $0.1710 | 780,000 | |
| 2024-06-04 | CVYW.SI | SGD | $0.1650 | $0.1590 | $0.1780 | $0.1590 | $0.1700 | 1,020,500 | |
| 2024-06-03 | CVYW.SI | SGD | $0.1710 | $0.1580 | $0.1830 | $0.1640 | $0.2050 | 590,500 | |
| 2024-05-31 | CVYW.SI | SGD | $0.2000 | $0.1540 | $0.2050 | $0.1530 | $0.2050 | 1,298,000 | |
| 2024-05-30 | CVYW.SI | SGD | $0.1860 | $0.1670 | $0.1900 | $0.1800 | $0.2050 | 1,376,000 | |
| 2024-05-29 | CVYW.SI | SGD | $0.1750 | $0.1720 | $0.1830 | $0.0000 | $0.0000 | 602,000 | |
| 2024-05-28 | CVYW.SI | SGD | $0.1540 | $0.1360 | $0.1580 | $0.0000 | $0.0000 | 760,000 | |
| 2024-05-27 | CVYW.SI | SGD | $0.1510 | $0.1490 | $0.1840 | $0.0000 | $0.0000 | 1,275,000 | |
| 2024-05-24 | CVYW.SI | SGD | $0.1720 | $0.1500 | $0.1760 | $0.0000 | $0.2050 | 1,358,000 | |
| 2024-05-23 | CVYW.SI | SGD | $0.1480 | $0.1300 | $0.1490 | $0.0950 | $0.1730 | 1,657,100 | |
| 2024-05-21 | CVYW.SI | SGD | $0.1300 | $0.1110 | $0.1310 | $0.1260 | $0.0000 | 1,833,100 | |
| 2024-05-20 | CVYW.SI | SGD | $0.1040 | $0.1000 | $0.1060 | $0.1000 | $0.1100 | 1,512,100 | |
| 2024-05-17 | CVYW.SI | SGD | $0.1060 | $0.1020 | $0.1150 | $0.0000 | $0.0000 | 1,569,300 | |
| 2024-05-16 | CVYW.SI | SGD | $0.1180 | $0.1100 | $0.1250 | $0.1080 | $0.0000 | 1,925,000 | |
| 2024-05-15 | CVYW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | CVYW.SI | SGD | $0.1230 | $0.1100 | $0.1240 | $0.0000 | $0.0000 | 656,000 | |
| 2024-05-13 | CVYW.SI | SGD | $0.1280 | $0.1260 | $0.1560 | $0.0000 | $0.1610 | 2,194,000 | |
| 2024-05-10 | CVYW.SI | SGD | $0.1410 | $0.1340 | $0.1570 | $0.0000 | $0.1700 | 925,400 | |
| 2024-05-09 | CVYW.SI | SGD | $0.1450 | $0.1440 | $0.1700 | $0.1440 | $0.1500 | 1,866,800 | |
| 2024-05-08 | CVYW.SI | SGD | $0.1700 | $0.1470 | $0.1720 | $0.1460 | $0.1700 | 1,706,000 | |
| 2024-05-07 | CVYW.SI | SGD | $0.1570 | $0.1370 | $0.1590 | $0.1560 | $0.1740 | 2,897,800 | |
| 2024-05-06 | CVYW.SI | SGD | $0.1360 | $0.1340 | $0.1500 | $0.1350 | $0.0000 | 2,656,000 | |
| 2024-05-03 | CVYW.SI | SGD | $0.1470 | $0.1310 | $0.1620 | $0.0000 | $0.2050 | 1,682,000 | |
| 2024-05-02 | CVYW.SI | SGD | $0.1800 | $0.1770 | $0.2600 | $0.1800 | $0.0000 | 2,114,600 | |
| 2024-04-30 | CVYW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2150 | $0.0000 | 10,000 | |
| 2024-04-29 | CVYW.SI | SGD | $0.2500 | $0.2350 | $0.2550 | $0.1990 | $0.0000 | 55,700 | |
| 2024-04-26 | CVYW.SI | SGD | $0.2500 | $0.2400 | $0.3650 | $0.2400 | $0.0000 | 95,800 | |
| 2024-04-25 | CVYW.SI | SGD | $0.3700 | $0.3300 | $0.3900 | $0.0000 | $0.0000 | 72,400 | |
| 2024-04-24 | CVYW.SI | SGD | $0.3550 | $0.3550 | $0.4550 | $0.0000 | $0.0000 | 209,000 | |
| 2024-04-23 | CVYW.SI | SGD | $0.4850 | $0.4800 | $0.5700 | $0.0000 | $0.0000 | 56,400 | |
| 2024-04-22 | CVYW.SI | SGD | $0.6350 | $0.5800 | $0.6900 | $0.0000 | $0.0000 | 51,200 | |
| 2024-04-19 | CVYW.SI | SGD | $0.7100 | $0.6800 | $0.7700 | $0.0000 | $0.0000 | 43,600 | |
| 2024-04-18 | CVYW.SI | SGD | $0.6050 | $0.5650 | $0.6850 | $0.0000 | $0.0000 | 41,000 | |
| 2024-04-17 | CVYW.SI | SGD | $0.6350 | $0.6100 | $0.6800 | $0.0000 | $0.0000 | 61,400 | |
| 2024-04-16 | CVYW.SI | SGD | $0.6400 | $0.5750 | $0.6600 | $0.0000 | $0.0000 | 93,600 | |
| 2024-04-15 | CVYW.SI | SGD | $0.5250 | $0.5200 | $0.5750 | $0.0000 | $0.0000 | 164,600 | |
| 2024-04-12 | CVYW.SI | SGD | $0.4900 | $0.4300 | $0.4900 | $0.0000 | $0.0000 | 79,800 | |
| 2024-04-11 | CVYW.SI | SGD | $0.4350 | $0.4300 | $0.4900 | $0.0000 | $0.0000 | 76,600 | |
| 2024-04-09 | CVYW.SI | SGD | $0.5050 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 39,400 | |
| 2024-04-08 | CVYW.SI | SGD | $0.5400 | $0.4900 | $0.5650 | $0.0000 | $0.0000 | 41,800 | |
| 2024-04-05 | CVYW.SI | SGD | $0.5300 | $0.5050 | $0.5900 | $0.0000 | $0.0000 | 8,800 | |
| 2024-04-04 | CVYW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | CVYW.SI | SGD | $0.5200 | $0.4600 | $0.5250 | $0.0000 | $0.0000 | 18,600 | |
| 2024-04-02 | CVYW.SI | SGD | $0.4650 | $0.4150 | $0.4750 | $0.0000 | $0.4700 | 27,400 | |
| 2024-04-01 | CVYW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |