HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | CVYW.SI | SGD | $0.5250 | $0.4600 | $0.6100 | $0.0000 | $0.0000 | 336,000 | |
| 2024-03-27 | CVYW.SI | SGD | $0.6300 | $0.5750 | $0.6400 | $0.0000 | $0.0000 | 563,000 | |
| 2024-03-26 | CVYW.SI | SGD | $0.5350 | $0.5100 | $0.5850 | $0.0000 | $0.0000 | 25,300 | |
| 2024-03-25 | CVYW.SI | SGD | $0.5750 | $0.5300 | $0.5950 | $0.0000 | $0.0000 | 136,000 | |
| 2024-03-22 | CVYW.SI | SGD | $0.5550 | $0.4900 | $0.5800 | $0.0000 | $0.0000 | 13,400 | |
| 2024-03-21 | CVYW.SI | SGD | $0.4400 | $0.4000 | $0.4550 | $0.0000 | $0.0000 | 283,400 | |
| 2024-03-20 | CVYW.SI | SGD | $0.4700 | $0.4600 | $0.5300 | $0.0000 | $0.0000 | 118,000 | |
| 2024-03-19 | CVYW.SI | SGD | $0.4950 | $0.4700 | $0.5100 | $0.0000 | $0.0000 | 10,800 | |
| 2024-03-18 | CVYW.SI | SGD | $0.4400 | $0.4350 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-03-15 | CVYW.SI | SGD | $0.4850 | $0.4850 | $0.5400 | $0.0000 | $0.0000 | 166,000 | |
| 2024-03-14 | CVYW.SI | SGD | $0.4450 | $0.3800 | $0.4600 | $0.0000 | $0.0000 | 161,800 | |
| 2024-03-13 | CVYW.SI | SGD | $0.4100 | $0.3700 | $0.4200 | $0.0000 | $0.4300 | 263,400 | |
| 2024-03-12 | CVYW.SI | SGD | $0.4050 | $0.4050 | $0.5900 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-11 | CVYW.SI | SGD | $0.6300 | $0.6300 | $0.6900 | $0.0000 | $0.6200 | 32,000 | |
| 2024-03-08 | CVYW.SI | SGD | $0.7750 | $0.7100 | $0.7850 | $0.0000 | $0.0000 | 40,300 | |
| 2024-03-07 | CVYW.SI | SGD | $0.7800 | $0.7300 | $0.7850 | $0.0000 | $0.0000 | 400 | |
| 2024-03-06 | CVYW.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.0000 | $0.0000 | 200 | |
| 2024-03-05 | CVYW.SI | SGD | $0.9050 | $0.8200 | $0.9050 | $0.0000 | $0.0000 | 800 | |
| 2024-03-04 | CVYW.SI | SGD | $0.7200 | $0.6700 | $0.7300 | $0.0000 | $0.0000 | 50,900 | |
| 2024-03-01 | CVYW.SI | SGD | $0.7150 | $0.6800 | $0.8550 | $0.0000 | $0.7450 | 50,600 | |
| 2024-02-29 | CVYW.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.0000 | $0.0000 | 200 | |
| 2024-02-28 | CVYW.SI | SGD | $0.7700 | $0.6250 | $0.7700 | $0.0000 | $0.0000 | 50,800 | |
| 2024-02-27 | CVYW.SI | SGD | $0.8350 | $0.8150 | $0.8350 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-26 | CVYW.SI | SGD | $0.8500 | $0.8500 | $0.8950 | $0.0000 | $0.0000 | 20,200 | |
| 2024-02-23 | CVYW.SI | SGD | $0.8750 | $0.8000 | $0.9000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-22 | CVYW.SI | SGD | $0.9050 | $0.9050 | $1.0100 | $0.0000 | $0.0000 | 40,200 | |
| 2024-02-21 | CVYW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | CVYW.SI | SGD | $1.1900 | $1.1900 | $1.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-19 | CVYW.SI | SGD | $1.2100 | $1.1000 | $1.2100 | $0.0000 | $0.0000 | 41,300 | |
| 2024-02-16 | CVYW.SI | SGD | $1.0100 | $0.9800 | $1.1950 | $0.0000 | $0.0000 | 43,700 | |
| 2024-02-15 | CVYW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | CVYW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | CVYW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | CVYW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.6700 | $1.7700 | 100 | |
| 2024-02-08 | CVYW.SI | SGD | $1.5900 | $1.4450 | $1.6000 | $0.0000 | $0.0000 | 28,000 | |
| 2024-02-07 | CVYW.SI | SGD | $1.5150 | $1.2350 | $1.5550 | $0.0000 | $0.0000 | 41,000 | |
| 2024-02-06 | CVYW.SI | SGD | $1.4100 | $1.4100 | $1.9950 | $0.0000 | $0.0000 | 15,000 | |
| 2024-02-05 | CVYW.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | CVYW.SI | SGD | $2.5200 | $2.0600 | $2.5200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-02-01 | CVYW.SI | SGD | $2.4400 | $2.3500 | $2.4700 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-31 | CVYW.SI | SGD | $2.8300 | $2.8300 | $2.9100 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-30 | CVYW.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | CVYW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-01-26 | CVYW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-25 | CVYW.SI | SGD | $1.5750 | $1.5650 | $1.7850 | $0.0000 | $0.0000 | 44,000 | |
| 2024-01-24 | CVYW.SI | SGD | $1.9500 | $1.7750 | $2.1700 | $0.0000 | $0.0000 | 63,700 | |
| 2024-01-23 | CVYW.SI | SGD | $2.4000 | $2.3100 | $2.5600 | $0.0000 | $0.0000 | 17,000 | |
| 2024-01-22 | CVYW.SI | SGD | $2.7200 | $2.7200 | $2.7200 | $0.0000 | $0.0000 | 400 | |
| 2024-01-19 | CVYW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | CVYW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |