HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | CVYW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | CVYW.SI | SGD | $1.6850 | $1.6000 | $1.6850 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-15 | CVYW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | CVYW.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-11 | CVYW.SI | SGD | $1.3050 | $1.2800 | $1.5450 | $0.0000 | $0.0000 | 440,000 | |
| 2024-01-10 | CVYW.SI | SGD | $1.5750 | $1.5200 | $1.5800 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-09 | CVYW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | CVYW.SI | SGD | $1.1950 | $1.1600 | $1.1950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-01-05 | CVYW.SI | SGD | $1.1500 | $1.0200 | $1.1750 | $0.0000 | $0.0000 | 2,616,000 | |
| 2024-01-04 | CVYW.SI | SGD | $1.0300 | $1.0000 | $1.1000 | $0.0000 | $1.2200 | 278,800 | |
| 2024-01-03 | CVYW.SI | SGD | $1.0300 | $1.0000 | $1.0700 | $0.0000 | $1.1500 | 23,300 | |
| 2024-01-02 | CVYW.SI | SGD | $0.9050 | $0.7650 | $0.9450 | $0.9050 | $0.0000 | 28,700 | |
| 2023-12-29 | CVYW.SI | SGD | $0.8400 | $0.8150 | $0.8950 | $0.0000 | $0.0000 | 57,400 | |
| 2023-12-28 | CVYW.SI | SGD | $0.8450 | $0.8200 | $1.0950 | $0.0000 | $1.1000 | 25,600 | |
| 2023-12-27 | CVYW.SI | SGD | $1.1200 | $1.0950 | $1.2300 | $0.0000 | $0.0000 | 25,000 | |
| 2023-12-26 | CVYW.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | CVYW.SI | SGD | $1.3500 | $0.9400 | $1.3850 | $0.0000 | $0.0000 | 32,800 | |
| 2023-12-21 | CVYW.SI | SGD | $1.0650 | $1.0650 | $1.1100 | $0.0000 | $1.1000 | 2,200 | |
| 2023-12-20 | CVYW.SI | SGD | $0.9750 | $0.9450 | $0.9900 | $0.0000 | $1.1000 | 17,200 | |
| 2023-12-19 | CVYW.SI | SGD | $1.0600 | $1.0250 | $1.1150 | $0.0000 | $0.0000 | 119,200 | |
| 2023-12-18 | CVYW.SI | SGD | $1.0200 | $0.9650 | $1.0400 | $0.0000 | $0.0000 | 22,400 | |
| 2023-12-15 | CVYW.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-14 | CVYW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | CVYW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | CVYW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | CVYW.SI | SGD | $1.2600 | $1.2000 | $1.2600 | $0.0000 | $0.0000 | 4,500 | |
| 2023-12-08 | CVYW.SI | SGD | $1.1200 | $1.0600 | $1.1400 | $0.0000 | $1.1600 | 52,000 | |
| 2023-12-07 | CVYW.SI | SGD | $1.0750 | $1.0750 | $1.1650 | $0.0000 | $0.0000 | 70,000 | |
| 2023-12-06 | CVYW.SI | SGD | $1.0400 | $1.0400 | $1.0850 | $0.0000 | $0.0000 | 15,500 | |
| 2023-12-05 | CVYW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-04 | CVYW.SI | SGD | $0.9650 | $0.9100 | $0.9650 | $0.0000 | $0.0000 | 78,000 | |
| 2023-12-01 | CVYW.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.0000 | $0.0000 | 27,000 | |
| 2023-11-30 | CVYW.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.0000 | $0.0000 | 600 | |
| 2023-11-29 | CVYW.SI | SGD | $0.7900 | $0.6800 | $0.8200 | $0.0000 | $0.0000 | 19,500 | |
| 2023-11-28 | CVYW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-27 | CVYW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.7400 | 0 | |
| 2023-11-24 | CVYW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.7400 | 40,000 | |
| 2023-11-23 | CVYW.SI | SGD | $0.6350 | $0.6350 | $0.6850 | $0.0000 | $0.6000 | 110,000 | |
| 2023-11-22 | CVYW.SI | SGD | $0.6700 | $0.6300 | $0.6950 | $0.0000 | $0.7400 | 114,000 | |
| 2023-11-21 | CVYW.SI | SGD | $0.6350 | $0.5400 | $0.6500 | $0.5200 | $0.7400 | 18,500 | |
| 2023-11-20 | CVYW.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.5700 | $0.0000 | 1,700 | |
| 2023-11-17 | CVYW.SI | SGD | $0.7400 | $0.7150 | $0.7800 | $0.5700 | $0.0000 | 184,000 | |
| 2023-11-16 | CVYW.SI | SGD | $0.6850 | $0.5700 | $0.7100 | $0.0000 | $0.0000 | 535,000 | |
| 2023-11-15 | CVYW.SI | SGD | $0.6900 | $0.6450 | $0.7300 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-14 | CVYW.SI | SGD | $0.8800 | $0.7900 | $0.8900 | $0.0000 | $0.0000 | 378,000 | |
| 2023-11-10 | CVYW.SI | SGD | $0.9800 | $0.9050 | $0.9900 | $0.0000 | $0.0000 | 241,500 | |
| 2023-11-09 | CVYW.SI | SGD | $0.8100 | $0.7350 | $0.8250 | $0.0000 | $0.0000 | 171,300 | |
| 2023-11-08 | CVYW.SI | SGD | $0.8000 | $0.7200 | $0.8250 | $0.0000 | $0.0000 | 170,200 | |
| 2023-11-07 | CVYW.SI | SGD | $0.7700 | $0.7250 | $0.7900 | $0.0000 | $0.0000 | 338,000 | |
| 2023-11-06 | CVYW.SI | SGD | $0.7450 | $0.7150 | $0.8750 | $0.0000 | $0.0000 | 15,400 |