HSTECH 7xShortSG251029
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | CVYW.SI | SGD | $1.0000 | $0.9900 | $1.2250 | $0.0000 | $0.0000 | 16,400 | |
| 2023-11-02 | CVYW.SI | SGD | $1.2700 | $1.1800 | $1.2750 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-01 | CVYW.SI | SGD | $1.4200 | $1.4150 | $1.4450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-31 | CVYW.SI | SGD | $1.4250 | $1.3200 | $1.4700 | $0.0000 | $0.0000 | 16,400 |