Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CWBU.SI | EUR | XE | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-16 | CWBU.SI | EUR | XE | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-13 | CWBU.SI | EUR | CE | $1.5400 | $1.5000 | $1.5900 | $1.5300 | $1.5500 | 685,000 |
| 2025-06-12 | CWBU.SI | EUR | CE | $1.5900 | $1.5600 | $1.6000 | $1.5800 | $1.5900 | 436,200 |
| 2025-06-11 | CWBU.SI | EUR | CE | $1.5800 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 274,400 |
| 2025-06-10 | CWBU.SI | EUR | CE | $1.5700 | $1.5500 | $1.6000 | $1.5700 | $1.5900 | 609,000 |
| 2025-06-09 | CWBU.SI | EUR | CE | $1.5600 | $1.5600 | $1.6400 | $1.5600 | $1.5800 | 924,100 |
| 2025-06-06 | CWBU.SI | EUR | CE | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 784,600 |
| 2025-06-05 | CWBU.SI | EUR | $1.5800 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 373,300 | |
| 2025-06-04 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 573,900 | |
| 2025-06-03 | CWBU.SI | EUR | $1.5400 | $1.5000 | $1.5400 | $1.5300 | $1.5400 | 338,900 | |
| 2025-06-02 | CWBU.SI | EUR | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5200 | 165,400 | |
| 2025-05-30 | CWBU.SI | EUR | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 806,800 | |
| 2025-05-29 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.5100 | $1.4900 | $1.5000 | 1,618,300 | |
| 2025-05-28 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 573,800 | |
| 2025-05-27 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 141,700 | |
| 2025-05-26 | CWBU.SI | EUR | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 348,400 | |
| 2025-05-23 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 84,600 | |
| 2025-05-22 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 146,800 | |
| 2025-05-21 | CWBU.SI | EUR | $1.4800 | $1.4800 | $1.5000 | $1.4700 | $1.5000 | 716,100 | |
| 2025-05-20 | CWBU.SI | EUR | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 102,500 | |
| 2025-05-19 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 27,800 | |
| 2025-05-16 | CWBU.SI | EUR | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 125,800 | |
| 2025-05-15 | CWBU.SI | EUR | $1.4800 | $1.4500 | $1.5000 | $1.4700 | $1.4800 | 528,900 | |
| 2025-05-14 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5400 | $1.4900 | $1.5000 | 907,400 | |
| 2025-05-13 | CWBU.SI | EUR | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 533,500 | |
| 2025-05-09 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 301,100 | |
| 2025-05-08 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 188,100 | |
| 2025-05-07 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 149,300 | |
| 2025-05-06 | CWBU.SI | EUR | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $0.0000 | 358,900 | |
| 2025-05-05 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5200 | 82,600 | |
| 2025-05-02 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5100 | $1.4900 | $1.5100 | 491,600 | |
| 2025-04-30 | CWBU.SI | EUR | $1.5000 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 694,800 | |
| 2025-04-29 | CWBU.SI | EUR | $1.5000 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 92,700 | |
| 2025-04-28 | CWBU.SI | EUR | $1.5000 | $1.4400 | $1.5000 | $1.4600 | $1.5000 | 332,400 | |
| 2025-04-25 | CWBU.SI | EUR | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 274,000 | |
| 2025-04-24 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 85,000 | |
| 2025-04-23 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 233,900 | |
| 2025-04-22 | CWBU.SI | EUR | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 217,000 | |
| 2025-04-21 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 139,800 | |
| 2025-04-17 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 75,200 | |
| 2025-04-16 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4400 | 163,100 | |
| 2025-04-15 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 287,100 | |
| 2025-04-14 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 177,400 | |
| 2025-04-11 | CWBU.SI | EUR | $1.4300 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 137,200 | |
| 2025-04-10 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4800 | $1.4400 | $1.4500 | 1,135,100 | |
| 2025-04-09 | CWBU.SI | EUR | $1.4000 | $1.3500 | $1.4100 | $0.0000 | $1.4000 | 960,100 | |
| 2025-04-08 | CWBU.SI | EUR | $1.3900 | $1.3900 | $1.4500 | $1.3900 | $1.4000 | 1,109,200 | |
| 2025-04-07 | CWBU.SI | EUR | $1.3900 | $1.2800 | $1.4800 | $1.3600 | $1.3900 | 817,800 | |
| 2025-04-04 | CWBU.SI | EUR | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 272,600 |