Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 147,500 | |
| 2023-05-09 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 36,000 | |
| 2023-05-08 | CWBU.SI | EUR | $1.5300 | $1.5000 | $1.5500 | $1.5100 | $1.5300 | 173,600 | |
| 2023-05-05 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 111,200 | |
| 2023-05-04 | CWBU.SI | EUR | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 41,300 | |
| 2023-05-03 | CWBU.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 46,500 | |
| 2023-05-02 | CWBU.SI | EUR | $1.5500 | $1.5200 | $1.5500 | $1.5200 | $1.5500 | 127,300 | |
| 2023-04-28 | CWBU.SI | EUR | $1.5400 | $1.5000 | $1.5400 | $1.5200 | $1.5400 | 333,200 | |
| 2023-04-27 | CWBU.SI | EUR | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 23,100 | |
| 2023-04-26 | CWBU.SI | EUR | $1.5300 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 206,300 | |
| 2023-04-25 | CWBU.SI | EUR | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 65,900 | |
| 2023-04-24 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 33,800 | |
| 2023-04-21 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 140,000 | |
| 2023-04-20 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 28,400 | |
| 2023-04-19 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5600 | $1.5800 | 125,300 | |
| 2023-04-18 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 36,500 | |
| 2023-04-17 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 120,300 | |
| 2023-04-14 | CWBU.SI | EUR | $1.6000 | $1.5500 | $1.6000 | $1.5700 | $1.6000 | 297,800 | |
| 2023-04-13 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 112,900 | |
| 2023-04-12 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 50,600 | |
| 2023-04-11 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 93,800 | |
| 2023-04-10 | CWBU.SI | EUR | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 119,400 | |
| 2023-04-06 | CWBU.SI | EUR | $1.5700 | $1.5200 | $1.5700 | $1.5600 | $1.5700 | 311,300 | |
| 2023-04-05 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 42,200 | |
| 2023-04-04 | CWBU.SI | EUR | $1.5700 | $1.5300 | $1.5700 | $1.5600 | $1.5700 | 2,900 | |
| 2023-04-03 | CWBU.SI | EUR | $1.5400 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 164,400 | |
| 2023-03-31 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 340,000 | |
| 2023-03-30 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 82,200 | |
| 2023-03-29 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 507,700 | |
| 2023-03-28 | CWBU.SI | EUR | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5700 | 340,700 | |
| 2023-03-27 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 147,300 | |
| 2023-03-24 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 122,600 | |
| 2023-03-23 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 162,700 | |
| 2023-03-22 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.6200 | $1.5700 | $1.5800 | 378,600 | |
| 2023-03-21 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 105,500 | |
| 2023-03-20 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6500 | $1.5800 | $1.6200 | 324,900 | |
| 2023-03-17 | CWBU.SI | EUR | $1.6300 | $1.6300 | $1.6700 | $1.6200 | $0.0000 | 705,200 | |
| 2023-03-16 | CWBU.SI | EUR | $1.6500 | $1.6000 | $1.6600 | $1.6100 | $1.6500 | 132,000 | |
| 2023-03-15 | CWBU.SI | EUR | $1.6800 | $1.5900 | $1.6800 | $1.6400 | $1.6800 | 686,600 | |
| 2023-03-14 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6500 | $1.5800 | $1.6000 | 207,100 | |
| 2023-03-13 | CWBU.SI | EUR | $1.6300 | $1.6100 | $1.6600 | $1.6100 | $1.6300 | 155,900 | |
| 2023-03-10 | CWBU.SI | EUR | $1.6200 | $1.6200 | $1.6700 | $1.6200 | $1.6700 | 86,600 | |
| 2023-03-09 | CWBU.SI | EUR | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6500 | 44,300 | |
| 2023-03-08 | CWBU.SI | EUR | $1.6200 | $1.6200 | $1.6800 | $1.6200 | $1.6800 | 164,700 | |
| 2023-03-07 | CWBU.SI | EUR | $1.6700 | $1.6700 | $1.6800 | $1.6700 | $1.6800 | 15,800 | |
| 2023-03-06 | CWBU.SI | EUR | XD | $1.6700 | $1.6700 | $1.6900 | $1.6700 | $1.6900 | 155,300 |
| 2023-03-03 | CWBU.SI | EUR | XD | $1.6800 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 235,600 |
| 2023-03-02 | CWBU.SI | EUR | CD | $1.7400 | $1.6900 | $1.7400 | $1.7000 | $1.7400 | 643,900 |
| 2023-03-01 | CWBU.SI | EUR | CD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 465,500 |
| 2023-02-28 | CWBU.SI | EUR | CD | $1.6900 | $1.6500 | $1.6900 | $1.6600 | $1.6900 | 494,600 |