Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | CWBU.SI | EUR | CD | $1.6500 | $1.6500 | $1.7000 | $1.6500 | $1.6900 | 163,300 |
| 2023-02-24 | CWBU.SI | EUR | CD | $1.7000 | $1.6600 | $1.7100 | $1.6800 | $1.7000 | 154,500 |
| 2023-02-23 | CWBU.SI | EUR | $1.6500 | $1.6100 | $1.7100 | $1.6500 | $1.7100 | 295,500 | |
| 2023-02-22 | CWBU.SI | EUR | $1.6400 | $1.6000 | $1.6600 | $1.6400 | $1.6600 | 53,700 | |
| 2023-02-21 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.7000 | $1.6000 | $1.6200 | 490,800 | |
| 2023-02-20 | CWBU.SI | EUR | $1.7200 | $1.6900 | $1.7200 | $1.6800 | $1.7200 | 58,200 | |
| 2023-02-17 | CWBU.SI | EUR | $1.7200 | $1.6700 | $1.7200 | $1.7100 | $1.7200 | 67,700 | |
| 2023-02-16 | CWBU.SI | EUR | $1.6700 | $1.6500 | $1.7000 | $1.6700 | $1.7000 | 137,000 | |
| 2023-02-15 | CWBU.SI | EUR | $1.7000 | $1.6500 | $1.7000 | $1.6700 | $1.7000 | 110,100 | |
| 2023-02-14 | CWBU.SI | EUR | $1.6800 | $1.6500 | $1.6800 | $1.6600 | $1.6800 | 110,700 | |
| 2023-02-13 | CWBU.SI | EUR | $1.6800 | $1.6500 | $1.7100 | $1.6700 | $1.6800 | 16,500 | |
| 2023-02-10 | CWBU.SI | EUR | $1.6400 | $1.6400 | $1.7000 | $1.6400 | $1.7100 | 166,300 | |
| 2023-02-09 | CWBU.SI | EUR | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.7100 | 231,000 | |
| 2023-02-08 | CWBU.SI | EUR | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7400 | 108,400 | |
| 2023-02-07 | CWBU.SI | EUR | $1.7200 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 113,500 | |
| 2023-02-06 | CWBU.SI | EUR | $1.7200 | $1.7000 | $1.7200 | $1.7000 | $1.7200 | 92,400 | |
| 2023-02-03 | CWBU.SI | EUR | $1.7000 | $1.6900 | $1.7400 | $1.7000 | $1.7100 | 306,900 | |
| 2023-02-02 | CWBU.SI | EUR | $1.7000 | $1.6400 | $1.7000 | $1.6700 | $1.7000 | 447,100 | |
| 2023-02-01 | CWBU.SI | EUR | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 357,000 | |
| 2023-01-31 | CWBU.SI | EUR | $1.6100 | $1.6000 | $1.6700 | $1.6100 | $1.6300 | 900,800 | |
| 2023-01-30 | CWBU.SI | EUR | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6700 | 329,900 | |
| 2023-01-27 | CWBU.SI | EUR | $1.6400 | $1.5600 | $1.6400 | $1.6200 | $1.6400 | 758,800 | |
| 2023-01-26 | CWBU.SI | EUR | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 270,900 | |
| 2023-01-25 | CWBU.SI | EUR | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 402,200 | |
| 2023-01-20 | CWBU.SI | EUR | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 226,800 | |
| 2023-01-19 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 855,400 | |
| 2023-01-18 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 409,100 | |
| 2023-01-17 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 175,200 | |
| 2023-01-16 | CWBU.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 291,500 | |
| 2023-01-13 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 452,300 | |
| 2023-01-12 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 661,300 | |
| 2023-01-11 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 319,500 | |
| 2023-01-10 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 427,500 | |
| 2023-01-09 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 168,800 | |
| 2023-01-06 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.5000 | 850,400 | |
| 2023-01-05 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 635,100 | |
| 2023-01-04 | CWBU.SI | EUR | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 308,800 | |
| 2023-01-03 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 92,600 | |
| 2022-12-30 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 181,500 | |
| 2022-12-29 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,071,400 | |
| 2022-12-28 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 782,800 | |
| 2022-12-27 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 109,800 | |
| 2022-12-23 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 194,800 | |
| 2022-12-22 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 343,500 | |
| 2022-12-21 | CWBU.SI | EUR | $1.5100 | $1.5100 | $1.5400 | $1.5000 | $1.5100 | 740,700 | |
| 2022-12-20 | CWBU.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 116,100 | |
| 2022-12-19 | CWBU.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 216,400 | |
| 2022-12-16 | CWBU.SI | EUR | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 959,200 | |
| 2022-12-15 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5600 | $1.5800 | 344,300 | |
| 2022-12-14 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,244,700 |