Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | CWBU.SI | EUR | $2.0000 | $2.0000 | $2.0600 | $2.0000 | $2.0200 | 230,200 | |
| 2022-09-13 | CWBU.SI | EUR | $2.0700 | $2.0300 | $2.0800 | $2.0700 | $2.0800 | 181,400 | |
| 2022-09-12 | CWBU.SI | EUR | $2.0500 | $1.9600 | $2.0500 | $2.0300 | $2.0600 | 388,200 | |
| 2022-09-09 | CWBU.SI | EUR | $1.9700 | $1.9700 | $2.0100 | $1.9700 | $2.0000 | 223,000 | |
| 2022-09-08 | CWBU.SI | EUR | $2.0000 | $1.9900 | $2.0100 | $1.9800 | $2.0000 | 239,000 | |
| 2022-09-07 | CWBU.SI | EUR | $2.0000 | $1.9800 | $2.0100 | $1.9900 | $2.0000 | 179,500 | |
| 2022-09-06 | CWBU.SI | EUR | $1.9800 | $1.9800 | $2.0300 | $1.9800 | $1.9900 | 120,900 | |
| 2022-09-05 | CWBU.SI | EUR | $2.0100 | $2.0000 | $2.0400 | $2.0000 | $2.0500 | 192,800 | |
| 2022-09-02 | CWBU.SI | EUR | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0400 | 103,800 | |
| 2022-09-01 | CWBU.SI | EUR | $2.0400 | $2.0100 | $2.0700 | $2.0400 | $2.0500 | 183,300 | |
| 2022-08-31 | CWBU.SI | EUR | $2.0600 | $2.0200 | $2.0600 | $2.0200 | $2.0600 | 219,000 | |
| 2022-08-30 | CWBU.SI | EUR | $2.0400 | $2.0200 | $2.0400 | $2.0300 | $2.0400 | 33,300 | |
| 2022-08-29 | CWBU.SI | EUR | $2.0400 | $2.0300 | $2.0500 | $2.0300 | $2.0400 | 64,500 | |
| 2022-08-26 | CWBU.SI | EUR | $2.0400 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 82,100 | |
| 2022-08-25 | CWBU.SI | EUR | $2.0300 | $2.0200 | $2.0500 | $2.0200 | $2.0300 | 59,100 | |
| 2022-08-24 | CWBU.SI | EUR | $2.0400 | $2.0100 | $2.0800 | $2.0200 | $2.0400 | 236,700 | |
| 2022-08-23 | CWBU.SI | EUR | XD | $2.0800 | $2.0500 | $2.0900 | $2.0500 | $2.0800 | 215,900 |
| 2022-08-22 | CWBU.SI | EUR | XD | $2.1000 | $2.0600 | $2.1000 | $2.0800 | $2.1000 | 266,300 |
| 2022-08-19 | CWBU.SI | EUR | CD | $2.1200 | $2.0900 | $2.1200 | $2.1000 | $2.1200 | 403,400 |
| 2022-08-18 | CWBU.SI | EUR | CD | $2.1200 | $2.1100 | $2.1300 | $2.1100 | $2.1200 | 108,200 |
| 2022-08-17 | CWBU.SI | EUR | CD | $2.1300 | $2.1100 | $2.1300 | $2.1200 | $2.1300 | 103,500 |
| 2022-08-16 | CWBU.SI | EUR | CD | $2.1300 | $2.1200 | $2.1400 | $2.1200 | $2.1300 | 242,400 |
| 2022-08-15 | CWBU.SI | EUR | CD | $2.1200 | $2.1200 | $2.1400 | $2.1200 | $2.1400 | 116,200 |
| 2022-08-12 | CWBU.SI | EUR | CD | $2.1000 | $2.0800 | $2.1200 | $2.1000 | $2.1100 | 175,900 |
| 2022-08-11 | CWBU.SI | EUR | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0800 | 170,100 | |
| 2022-08-10 | CWBU.SI | EUR | $2.0800 | $2.0400 | $2.0800 | $2.0500 | $2.0800 | 328,700 | |
| 2022-08-08 | CWBU.SI | EUR | $2.0500 | $2.0400 | $2.0600 | $2.0500 | $2.0600 | 131,100 | |
| 2022-08-05 | CWBU.SI | EUR | $2.0300 | $2.0200 | $2.0500 | $2.0300 | $2.0500 | 190,300 | |
| 2022-08-04 | CWBU.SI | EUR | $2.0400 | $2.0300 | $2.0500 | $2.0400 | $2.0500 | 103,700 | |
| 2022-08-03 | CWBU.SI | EUR | $2.0200 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 192,400 | |
| 2022-08-02 | CWBU.SI | EUR | $2.0400 | $2.0000 | $2.0500 | $2.0000 | $2.0400 | 168,400 | |
| 2022-08-01 | CWBU.SI | EUR | $2.0300 | $2.0000 | $2.0400 | $2.0300 | $2.0400 | 210,500 | |
| 2022-07-29 | CWBU.SI | EUR | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 447,700 | |
| 2022-07-28 | CWBU.SI | EUR | $1.9900 | $1.9800 | $1.9900 | $1.9900 | $2.0000 | 209,200 | |
| 2022-07-27 | CWBU.SI | EUR | $1.9800 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 101,500 | |
| 2022-07-26 | CWBU.SI | EUR | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 264,600 | |
| 2022-07-25 | CWBU.SI | EUR | $1.9900 | $1.9800 | $1.9900 | $1.9800 | $1.9900 | 292,700 | |
| 2022-07-22 | CWBU.SI | EUR | $1.9900 | $1.9700 | $1.9900 | $1.9800 | $1.9900 | 125,400 | |
| 2022-07-21 | CWBU.SI | EUR | $1.9700 | $1.9700 | $1.9900 | $1.9700 | $1.9900 | 30,800 | |
| 2022-07-20 | CWBU.SI | EUR | $1.9800 | $1.9700 | $1.9900 | $1.9700 | $1.9800 | 53,100 | |
| 2022-07-19 | CWBU.SI | EUR | $1.9800 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 223,000 | |
| 2022-07-18 | CWBU.SI | EUR | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 79,500 | |
| 2022-07-15 | CWBU.SI | EUR | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 145,300 | |
| 2022-07-14 | CWBU.SI | EUR | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9800 | 297,000 | |
| 2022-07-13 | CWBU.SI | EUR | $1.9700 | $1.9600 | $1.9800 | $1.9600 | $1.9700 | 267,600 | |
| 2022-07-12 | CWBU.SI | EUR | $1.9600 | $1.9600 | $1.9900 | $1.9600 | $1.9700 | 255,200 | |
| 2022-07-08 | CWBU.SI | EUR | $1.9600 | $1.9500 | $1.9900 | $1.9600 | $1.9700 | 458,300 | |
| 2022-07-07 | CWBU.SI | EUR | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9800 | 158,600 | |
| 2022-07-06 | CWBU.SI | EUR | $1.9600 | $1.9400 | $1.9900 | $1.9500 | $1.9600 | 144,700 | |
| 2022-07-05 | CWBU.SI | EUR | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 90,100 |