Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CWBU.SI | EUR | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 253,100 | |
| 2022-07-01 | CWBU.SI | EUR | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 326,300 | |
| 2022-06-30 | CWBU.SI | EUR | $1.9500 | $1.9500 | $2.0200 | $1.9500 | $1.9600 | 308,400 | |
| 2022-06-29 | CWBU.SI | EUR | $1.9800 | $1.9600 | $2.0200 | $1.9700 | $1.9800 | 284,000 | |
| 2022-06-28 | CWBU.SI | EUR | $2.0200 | $2.0000 | $2.0300 | $2.0000 | $2.0200 | 327,100 | |
| 2022-06-27 | CWBU.SI | EUR | $2.0300 | $2.0000 | $2.0300 | $2.0200 | $2.0300 | 204,000 | |
| 2022-06-24 | CWBU.SI | EUR | $2.0000 | $1.9800 | $2.0000 | $1.9900 | $2.0000 | 180,900 | |
| 2022-06-23 | CWBU.SI | EUR | $1.9600 | $1.9500 | $1.9700 | $1.9600 | $1.9700 | 106,300 | |
| 2022-06-22 | CWBU.SI | EUR | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9700 | 97,200 | |
| 2022-06-21 | CWBU.SI | EUR | $1.9600 | $1.9500 | $1.9800 | $1.9600 | $1.9800 | 137,758 | |
| 2022-06-20 | CWBU.SI | EUR | $1.9500 | $1.9300 | $1.9700 | $1.9500 | $1.9600 | 735,240 | |
| 2022-06-17 | CWBU.SI | EUR | $1.9900 | $1.9700 | $2.0000 | $1.9700 | $1.9900 | 655,800 | |
| 2022-06-16 | CWBU.SI | EUR | $2.0000 | $1.9900 | $2.0300 | $1.9900 | $2.0000 | 260,600 | |
| 2022-06-15 | CWBU.SI | EUR | $2.0300 | $1.9900 | $2.0300 | $2.0200 | $2.0300 | 221,900 | |
| 2022-06-14 | CWBU.SI | EUR | $2.0300 | $1.9500 | $2.0300 | $2.0000 | $2.0300 | 676,600 | |
| 2022-06-13 | CWBU.SI | EUR | $2.0000 | $1.9900 | $2.0400 | $2.0000 | $2.0100 | 233,900 | |
| 2022-06-10 | CWBU.SI | EUR | $2.0300 | $2.0300 | $2.0800 | $2.0300 | $2.0400 | 259,400 | |
| 2022-06-09 | CWBU.SI | EUR | $2.0800 | $2.0800 | $2.1100 | $2.0700 | $2.1000 | 274,700 | |
| 2022-06-08 | CWBU.SI | EUR | $2.0800 | $2.0500 | $2.1200 | $2.0800 | $2.0900 | 189,900 | |
| 2022-06-07 | CWBU.SI | EUR | $2.0900 | $2.0200 | $2.1000 | $2.0500 | $2.0900 | 110,900 | |
| 2022-06-06 | CWBU.SI | EUR | $2.0200 | $2.0100 | $2.0700 | $2.0200 | $2.0300 | 245,700 | |
| 2022-06-03 | CWBU.SI | EUR | $2.0900 | $2.0300 | $2.0900 | $2.0800 | $2.0900 | 192,200 | |
| 2022-06-02 | CWBU.SI | EUR | $2.0200 | $2.0200 | $2.0500 | $2.0200 | $2.0400 | 158,700 | |
| 2022-06-01 | CWBU.SI | EUR | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0400 | 180,600 | |
| 2022-05-31 | CWBU.SI | EUR | $2.0500 | $2.0400 | $2.1000 | $2.0400 | $2.0600 | 916,000 | |
| 2022-05-30 | CWBU.SI | EUR | $2.0400 | $2.0000 | $2.0700 | $2.0400 | $2.0500 | 133,500 | |
| 2022-05-27 | CWBU.SI | EUR | $2.0000 | $1.9700 | $2.0200 | $1.9900 | $2.0100 | 230,800 | |
| 2022-05-26 | CWBU.SI | EUR | $1.9800 | $1.9800 | $2.0000 | $1.9800 | $1.9900 | 268,200 | |
| 2022-05-25 | CWBU.SI | EUR | $1.9800 | $1.9800 | $2.0200 | $1.9800 | $1.9900 | 233,200 | |
| 2022-05-24 | CWBU.SI | EUR | $2.0200 | $1.9900 | $2.0500 | $2.0100 | $2.0300 | 245,600 | |
| 2022-05-23 | CWBU.SI | EUR | $2.0000 | $1.9900 | $2.0100 | $1.9800 | $2.0000 | 273,200 | |
| 2022-05-20 | CWBU.SI | EUR | $1.9900 | $1.9600 | $2.0100 | $1.9800 | $1.9900 | 475,200 | |
| 2022-05-19 | CWBU.SI | EUR | $2.0000 | $1.9700 | $2.0000 | $1.9900 | $2.0000 | 404,200 | |
| 2022-05-18 | CWBU.SI | EUR | $1.9500 | $1.9500 | $2.0500 | $1.9500 | $1.9800 | 1,319,900 | |
| 2022-05-17 | CWBU.SI | EUR | $2.0200 | $2.0100 | $2.0800 | $2.0100 | $2.0200 | 648,800 | |
| 2022-05-13 | CWBU.SI | EUR | $2.0500 | $2.0300 | $2.1400 | $2.0400 | $2.0600 | 927,300 | |
| 2022-05-12 | CWBU.SI | EUR | $2.0200 | $1.9900 | $2.1900 | $2.0100 | $2.0300 | 1,175,300 | |
| 2022-05-11 | CWBU.SI | EUR | $2.1700 | $2.1500 | $2.1800 | $2.1500 | $2.1700 | 124,300 | |
| 2022-05-10 | CWBU.SI | EUR | $2.1500 | $2.1100 | $2.1700 | $2.1200 | $2.1500 | 181,700 | |
| 2022-05-09 | CWBU.SI | EUR | $2.1600 | $2.1600 | $2.2300 | $2.1600 | $2.1800 | 388,800 | |
| 2022-05-06 | CWBU.SI | EUR | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2600 | 71,600 | |
| 2022-05-05 | CWBU.SI | EUR | $2.2700 | $2.2500 | $2.2800 | $2.2500 | $2.2700 | 31,700 | |
| 2022-05-04 | CWBU.SI | EUR | $2.2500 | $2.2400 | $2.3100 | $2.2500 | $2.2600 | 589,700 | |
| 2022-04-29 | CWBU.SI | EUR | $2.3000 | $2.2500 | $2.3000 | $2.3000 | $2.3100 | 328,600 | |
| 2022-04-28 | CWBU.SI | EUR | $2.2700 | $2.2300 | $2.2900 | $2.2500 | $2.2700 | 188,100 | |
| 2022-04-27 | CWBU.SI | EUR | $2.2200 | $2.2200 | $2.2800 | $2.2200 | $2.2900 | 305,000 | |
| 2022-04-26 | CWBU.SI | EUR | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 103,200 | |
| 2022-04-25 | CWBU.SI | EUR | $2.2800 | $2.2800 | $2.3100 | $2.2800 | $2.2900 | 243,700 | |
| 2022-04-22 | CWBU.SI | EUR | $2.3000 | $2.2800 | $2.3200 | $2.3000 | $2.3100 | 431,900 | |
| 2022-04-21 | CWBU.SI | EUR | $2.3000 | $2.3000 | $2.3300 | $2.3000 | $2.3200 | 158,900 |