Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-20 | CWBU.SI | EUR | $1.4900 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 226,800 | |
| 2023-01-19 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4900 | 855,400 | |
| 2023-01-18 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4800 | 409,100 | |
| 2023-01-17 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 175,200 | |
| 2023-01-16 | CWBU.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 291,500 | |
| 2023-01-13 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 452,300 | |
| 2023-01-12 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 661,300 | |
| 2023-01-11 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 319,500 | |
| 2023-01-10 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 427,500 | |
| 2023-01-09 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 168,800 | |
| 2023-01-06 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.5000 | 850,400 | |
| 2023-01-05 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 635,100 | |
| 2023-01-04 | CWBU.SI | EUR | $1.5100 | $1.4900 | $1.5100 | $1.4900 | $1.5100 | 308,800 | |
| 2023-01-03 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 92,600 | |
| 2022-12-30 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 181,500 | |
| 2022-12-29 | CWBU.SI | EUR | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 2,071,400 | |
| 2022-12-28 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 782,800 | |
| 2022-12-27 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 109,800 | |
| 2022-12-23 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 194,800 | |
| 2022-12-22 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 343,500 | |
| 2022-12-21 | CWBU.SI | EUR | $1.5100 | $1.5100 | $1.5400 | $1.5000 | $1.5100 | 740,700 | |
| 2022-12-20 | CWBU.SI | EUR | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 116,100 | |
| 2022-12-19 | CWBU.SI | EUR | $1.5400 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 216,400 | |
| 2022-12-16 | CWBU.SI | EUR | $1.5400 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 959,200 | |
| 2022-12-15 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.6000 | $1.5600 | $1.5800 | 344,300 | |
| 2022-12-14 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 1,244,700 | |
| 2022-12-13 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5800 | $1.5600 | $1.5700 | 353,000 | |
| 2022-12-12 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 215,000 | |
| 2022-12-09 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 236,000 | |
| 2022-12-08 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5600 | 43,300 | |
| 2022-12-07 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 233,000 | |
| 2022-12-06 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 194,400 | |
| 2022-12-05 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 604,700 | |
| 2022-12-02 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 296,100 | |
| 2022-12-01 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 290,100 | |
| 2022-11-30 | CWBU.SI | EUR | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5700 | 345,500 | |
| 2022-11-29 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5700 | $1.5600 | $1.5800 | 175,300 | |
| 2022-11-28 | CWBU.SI | EUR | $1.5400 | $1.5100 | $1.5800 | $1.5200 | $1.5400 | 420,700 | |
| 2022-11-25 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 69,500 | |
| 2022-11-24 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 59,800 | |
| 2022-11-23 | CWBU.SI | EUR | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5600 | 124,000 | |
| 2022-11-22 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 250,400 | |
| 2022-11-21 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5400 | $1.5600 | 82,800 | |
| 2022-11-18 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 73,300 | |
| 2022-11-17 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 203,700 | |
| 2022-11-16 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.6400 | $1.5800 | $1.5900 | 397,500 | |
| 2022-11-15 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6700 | $1.6100 | $1.6400 | 561,800 | |
| 2022-11-14 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 174,200 | |
| 2022-11-11 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6300 | $1.5800 | $1.6000 | 520,000 | |
| 2022-11-10 | CWBU.SI | EUR | $1.5800 | $1.5200 | $1.5800 | $1.5400 | $1.5800 | 59,700 |