Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CWBU.SI | EUR | $2.3000 | $2.2900 | $2.3300 | $2.3000 | $2.3400 | 316,700 | |
| 2022-04-19 | CWBU.SI | EUR | $2.3000 | $2.2900 | $2.3000 | $2.2800 | $2.3000 | 81,400 | |
| 2022-04-18 | CWBU.SI | EUR | $2.3000 | $2.2600 | $2.3000 | $2.2800 | $2.3000 | 85,700 | |
| 2022-04-14 | CWBU.SI | EUR | $2.2700 | $2.2600 | $2.3000 | $2.2600 | $2.2800 | 831,300 | |
| 2022-04-13 | CWBU.SI | EUR | $2.3000 | $2.2900 | $2.3000 | $2.2900 | $2.3000 | 123,000 | |
| 2022-04-12 | CWBU.SI | EUR | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 316,800 | |
| 2022-04-11 | CWBU.SI | EUR | $2.3500 | $2.2800 | $2.3500 | $2.2900 | $2.3500 | 151,100 | |
| 2022-04-08 | CWBU.SI | EUR | $2.2800 | $2.2800 | $2.3200 | $2.2800 | $2.3200 | 175,100 | |
| 2022-04-07 | CWBU.SI | EUR | $2.3200 | $2.2800 | $2.3200 | $2.2900 | $2.3200 | 220,200 | |
| 2022-04-06 | CWBU.SI | EUR | $2.2800 | $2.2700 | $2.2900 | $2.2800 | $2.2900 | 182,500 | |
| 2022-04-05 | CWBU.SI | EUR | $2.2700 | $2.2700 | $2.3000 | $2.2700 | $2.2800 | 272,100 | |
| 2022-04-04 | CWBU.SI | EUR | $2.2800 | $2.2700 | $2.3200 | $2.2800 | $2.2900 | 294,800 | |
| 2022-04-01 | CWBU.SI | EUR | $2.3100 | $2.2800 | $2.3300 | $2.3100 | $2.3200 | 308,400 | |
| 2022-03-31 | CWBU.SI | EUR | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3100 | 503,400 | |
| 2022-03-30 | CWBU.SI | EUR | $2.3400 | $2.2800 | $2.3400 | $2.3200 | $2.3400 | 225,400 | |
| 2022-03-29 | CWBU.SI | EUR | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.3000 | 404,700 | |
| 2022-03-28 | CWBU.SI | EUR | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 215,600 | |
| 2022-03-25 | CWBU.SI | EUR | $2.2200 | $2.2200 | $2.3200 | $2.2200 | $2.2800 | 371,700 | |
| 2022-03-24 | CWBU.SI | EUR | $2.3300 | $2.2700 | $2.3300 | $2.3000 | $2.3300 | 175,900 | |
| 2022-03-23 | CWBU.SI | EUR | $2.2900 | $2.2600 | $2.3000 | $2.2700 | $2.2900 | 192,900 | |
| 2022-03-22 | CWBU.SI | EUR | $2.3000 | $2.2800 | $2.3200 | $2.2800 | $2.3000 | 154,200 | |
| 2022-03-21 | CWBU.SI | EUR | $2.3200 | $2.2800 | $2.3300 | $2.3100 | $2.3200 | 258,100 | |
| 2022-03-18 | CWBU.SI | EUR | $2.3500 | $2.2100 | $2.3500 | $2.3300 | $2.3500 | 546,600 | |
| 2022-03-17 | CWBU.SI | EUR | $2.2100 | $2.1800 | $2.2300 | $2.2100 | $2.2200 | 290,400 | |
| 2022-03-16 | CWBU.SI | EUR | $2.1600 | $2.1500 | $2.2000 | $2.1600 | $2.2100 | 286,000 | |
| 2022-03-15 | CWBU.SI | EUR | $2.1800 | $2.1600 | $2.1800 | $2.1700 | $2.2000 | 135,600 | |
| 2022-03-14 | CWBU.SI | EUR | $2.2000 | $2.1800 | $2.2400 | $2.1900 | $2.2100 | 382,000 | |
| 2022-03-11 | CWBU.SI | EUR | $2.2400 | $2.1900 | $2.2400 | $2.1900 | $2.2400 | 148,400 | |
| 2022-03-10 | CWBU.SI | EUR | $2.1900 | $2.1900 | $2.2300 | $2.1900 | $2.2100 | 365,200 | |
| 2022-03-09 | CWBU.SI | EUR | $2.1800 | $2.1500 | $2.2100 | $2.1800 | $2.1900 | 857,700 | |
| 2022-03-08 | CWBU.SI | EUR | $2.1700 | $2.1300 | $2.2400 | $2.1700 | $2.1800 | 1,206,200 | |
| 2022-03-07 | CWBU.SI | EUR | $2.2600 | $2.2600 | $2.3400 | $2.2600 | $2.2800 | 537,600 | |
| 2022-03-04 | CWBU.SI | EUR | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3400 | 249,100 | |
| 2022-03-03 | CWBU.SI | EUR | XD | $2.3300 | $2.2900 | $2.3700 | $2.3300 | $2.3700 | 195,500 |
| 2022-03-02 | CWBU.SI | EUR | XD | $2.3100 | $2.2800 | $2.3800 | $2.3000 | $2.3100 | 957,300 |
| 2022-03-01 | CWBU.SI | EUR | CD | $2.3500 | $2.3400 | $2.4100 | $2.3500 | $2.3700 | 815,633 |
| 2022-02-28 | CWBU.SI | EUR | CD | $2.3500 | $2.3200 | $2.3800 | $2.3400 | $2.3500 | 888,200 |
| 2022-02-25 | CWBU.SI | EUR | CD | $2.3600 | $2.3300 | $2.4100 | $2.3600 | $2.4000 | 355,800 |
| 2022-02-24 | CWBU.SI | EUR | CD | $2.3600 | $2.3400 | $2.3800 | $2.3500 | $2.3600 | 500,000 |
| 2022-02-23 | CWBU.SI | EUR | CD | $2.3600 | $2.3400 | $2.3800 | $2.3600 | $2.3800 | 277,500 |
| 2022-02-22 | CWBU.SI | EUR | $2.3400 | $2.3400 | $2.3600 | $2.3400 | $2.3600 | 164,200 | |
| 2022-02-21 | CWBU.SI | EUR | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 187,700 | |
| 2022-02-18 | CWBU.SI | EUR | $2.3800 | $2.3600 | $2.3800 | $2.3600 | $2.3800 | 169,700 | |
| 2022-02-17 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3700 | $2.3500 | $2.3700 | 310,300 | |
| 2022-02-16 | CWBU.SI | EUR | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3700 | 224,600 | |
| 2022-02-15 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3800 | $2.3400 | $2.3700 | 364,200 | |
| 2022-02-14 | CWBU.SI | EUR | $2.3400 | $2.3400 | $2.4300 | $2.3400 | $2.3700 | 280,700 | |
| 2022-02-11 | CWBU.SI | EUR | $2.4100 | $2.4100 | $2.4600 | $2.4100 | $2.4300 | 125,900 | |
| 2022-02-10 | CWBU.SI | EUR | $2.4400 | $2.4400 | $2.4700 | $2.4400 | $2.4600 | 47,800 | |
| 2022-02-09 | CWBU.SI | EUR | $2.4600 | $2.4000 | $2.4600 | $2.4200 | $2.4600 | 70,800 |