Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | CWBU.SI | EUR | $2.5400 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 422,300 | |
| 2021-07-05 | CWBU.SI | EUR | $2.5400 | $2.5200 | $2.5800 | $2.5300 | $2.5500 | 1,919,400 | |
| 2021-07-02 | CWBU.SI | EUR | $2.5200 | $2.4900 | $2.5600 | $2.5100 | $2.5200 | 1,557,100 | |
| 2021-07-01 | CWBU.SI | EUR | $2.5000 | $2.4600 | $2.5000 | $2.4500 | $2.5000 | 598,100 | |
| 2021-06-30 | CWBU.SI | EUR | $2.4900 | $2.4600 | $2.4900 | $2.4600 | $2.4900 | 299,600 | |
| 2021-06-29 | CWBU.SI | EUR | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 712,600 | |
| 2021-06-28 | CWBU.SI | EUR | $2.4700 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 357,000 | |
| 2021-06-25 | CWBU.SI | EUR | $2.4300 | $2.4100 | $2.4700 | $2.4300 | $2.4500 | 666,200 | |
| 2021-06-24 | CWBU.SI | EUR | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 651,400 | |
| 2021-06-23 | CWBU.SI | EUR | $2.3900 | $2.3500 | $2.3900 | $0.0000 | $2.3900 | 1,090,600 | |
| 2021-06-22 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 371,400 | |
| 2021-06-21 | CWBU.SI | EUR | $2.3500 | $2.3200 | $2.3500 | $2.3300 | $2.3500 | 326,600 | |
| 2021-06-18 | CWBU.SI | EUR | $2.3200 | $2.3200 | $2.3800 | $2.3200 | $2.3300 | 1,523,600 | |
| 2021-06-17 | CWBU.SI | EUR | $2.3600 | $2.3200 | $2.3700 | $2.3400 | $2.3600 | 719,100 | |
| 2021-06-16 | CWBU.SI | EUR | $2.3200 | $2.3200 | $2.3500 | $2.3200 | $2.3400 | 376,300 | |
| 2021-06-15 | CWBU.SI | EUR | $2.3200 | $2.3200 | $2.3400 | $2.3200 | $2.3400 | 175,400 | |
| 2021-06-14 | CWBU.SI | EUR | $2.3400 | $2.3000 | $2.3400 | $2.3200 | $2.3400 | 209,500 | |
| 2021-06-11 | CWBU.SI | EUR | $2.3000 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 474,300 | |
| 2021-06-10 | CWBU.SI | EUR | $2.3200 | $2.2900 | $2.3200 | $2.3000 | $2.3200 | 563,500 | |
| 2021-06-09 | CWBU.SI | EUR | $2.2900 | $2.2800 | $2.3100 | $2.2900 | $2.3000 | 1,172,600 | |
| 2021-06-08 | CWBU.SI | EUR | $2.2900 | $2.2700 | $2.3000 | $2.2900 | $2.3000 | 253,400 | |
| 2021-06-07 | CWBU.SI | EUR | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2800 | 405,100 | |
| 2021-06-04 | CWBU.SI | EUR | $2.2700 | $2.2600 | $2.2800 | $2.2600 | $2.2700 | 235,000 | |
| 2021-06-03 | CWBU.SI | EUR | $2.2800 | $2.2600 | $2.3100 | $2.2700 | $2.2800 | 5,215,100 | |
| 2021-06-02 | CWBU.SI | EUR | $2.3100 | $2.2500 | $2.3100 | $2.2900 | $2.3100 | 939,900 | |
| 2021-06-01 | CWBU.SI | EUR | $2.2600 | $2.2400 | $2.2900 | $2.2500 | $2.2600 | 1,740,800 | |
| 2021-05-31 | CWBU.SI | EUR | $2.2600 | $2.2600 | $2.2900 | $2.2600 | $2.2700 | 664,800 | |
| 2021-05-28 | CWBU.SI | EUR | $2.2800 | $2.2500 | $2.3200 | $2.2700 | $2.2800 | 2,587,000 | |
| 2021-05-27 | CWBU.SI | EUR | $2.3100 | $2.3100 | $2.3400 | $2.3100 | $2.3300 | 1,123,900 | |
| 2021-05-25 | CWBU.SI | EUR | $2.3200 | $2.3100 | $2.3500 | $2.3200 | $2.3300 | 706,600 | |
| 2021-05-24 | CWBU.SI | EUR | $2.3400 | $2.3100 | $2.3600 | $2.3300 | $2.3400 | 997,500 | |
| 2021-05-21 | CWBU.SI | EUR | $2.3400 | $2.3100 | $2.3900 | $2.3200 | $2.3400 | 4,539,500 | |
| 2021-05-20 | CWBU.SI | EUR | $2.3600 | $2.3600 | $2.3900 | $2.3500 | $2.3600 | 658,600 | |
| 2021-05-19 | CWBU.SI | EUR | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 619,400 | |
| 2021-05-18 | CWBU.SI | EUR | $2.3800 | $2.3700 | $2.4000 | $2.3800 | $2.4000 | 242,300 | |
| 2021-05-17 | CWBU.SI | EUR | $2.4000 | $2.3200 | $2.4100 | $2.3600 | $2.4000 | 917,000 | |
| 2021-05-14 | CWBU.SI | EUR | $2.3200 | $2.3200 | $2.4000 | $2.3200 | $2.3300 | 882,700 | |
| 2021-05-12 | CWBU.SI | EUR | $2.3900 | $2.3700 | $2.4000 | $2.3800 | $2.3900 | 1,055,800 | |
| 2021-05-11 | CWBU.SI | EUR | $2.4000 | $2.3500 | $2.4000 | $2.3900 | $2.4000 | 550,200 |