Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-20 | CWBU.SI | EUR | $2.4800 | $2.4800 | $2.4900 | $2.4800 | $2.4900 | 368,600 | |
| 2022-01-19 | CWBU.SI | EUR | $2.4900 | $2.4800 | $2.5000 | $2.4800 | $2.4900 | 402,400 | |
| 2022-01-18 | CWBU.SI | EUR | $2.5000 | $2.4900 | $2.5200 | $2.4900 | $2.5000 | 368,300 | |
| 2022-01-17 | CWBU.SI | EUR | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 442,700 | |
| 2022-01-14 | CWBU.SI | EUR | $2.5000 | $2.5000 | $2.5300 | $2.4900 | $2.5100 | 422,300 | |
| 2022-01-13 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 102,500 | |
| 2022-01-12 | CWBU.SI | EUR | $2.5400 | $2.5300 | $2.5400 | $2.5400 | $2.5500 | 146,900 | |
| 2022-01-11 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5500 | $2.5300 | $2.5400 | 91,900 | |
| 2022-01-10 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 92,500 | |
| 2022-01-07 | CWBU.SI | EUR | $2.5400 | $2.5000 | $2.5400 | $2.5200 | $2.5400 | 472,800 | |
| 2022-01-06 | CWBU.SI | EUR | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 766,900 | |
| 2022-01-05 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5500 | $2.5200 | $2.5300 | 312,600 | |
| 2022-01-04 | CWBU.SI | EUR | $2.5300 | $2.5000 | $2.5600 | $2.5300 | $2.5400 | 716,200 | |
| 2022-01-03 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5400 | $2.5300 | $2.5400 | 94,600 | |
| 2021-12-31 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 145,800 | |
| 2021-12-30 | CWBU.SI | EUR | $2.5500 | $2.5200 | $2.5500 | $2.5300 | $2.5500 | 484,900 | |
| 2021-12-29 | CWBU.SI | EUR | $2.5400 | $2.5400 | $2.5600 | $2.5300 | $2.5400 | 202,800 | |
| 2021-12-28 | CWBU.SI | EUR | $2.5400 | $2.5300 | $2.5700 | $2.5400 | $2.5700 | 37,100 | |
| 2021-12-27 | CWBU.SI | EUR | $2.5800 | $2.5600 | $2.5800 | $2.5600 | $2.5800 | 94,300 | |
| 2021-12-24 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.5800 | $2.5600 | $2.5800 | 10,300 | |
| 2021-12-23 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 198,600 | |
| 2021-12-22 | CWBU.SI | EUR | $2.5600 | $2.5200 | $2.5600 | $2.5300 | $2.5600 | 102,800 | |
| 2021-12-21 | CWBU.SI | EUR | $2.5200 | $2.5100 | $2.5500 | $2.5100 | $2.5200 | 209,700 | |
| 2021-12-20 | CWBU.SI | EUR | $2.5600 | $2.5300 | $2.5800 | $2.5400 | $2.5600 | 226,700 | |
| 2021-12-17 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5900 | $2.5600 | $2.5800 | 528,200 | |
| 2021-12-16 | CWBU.SI | EUR | $2.5800 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 303,700 | |
| 2021-12-15 | CWBU.SI | EUR | $2.5600 | $2.5300 | $2.5600 | $2.5500 | $2.5600 | 130,100 | |
| 2021-12-14 | CWBU.SI | EUR | $2.5300 | $2.5300 | $2.5600 | $2.5300 | $2.5500 | 334,000 | |
| 2021-12-13 | CWBU.SI | EUR | $2.5400 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 386,500 | |
| 2021-12-10 | CWBU.SI | EUR | $2.5500 | $2.5200 | $2.5700 | $2.5200 | $2.5500 | 167,900 | |
| 2021-12-09 | CWBU.SI | EUR | $2.5500 | $2.5500 | $2.5800 | $2.5500 | $2.5700 | 167,100 | |
| 2021-12-08 | CWBU.SI | EUR | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 593,900 | |
| 2021-12-07 | CWBU.SI | EUR | $2.5900 | $2.5500 | $2.5900 | $2.5600 | $2.5900 | 197,700 | |
| 2021-12-06 | CWBU.SI | EUR | $2.5600 | $2.5500 | $2.5800 | $2.5600 | $2.5800 | 95,700 | |
| 2021-12-03 | CWBU.SI | EUR | $2.5900 | $2.5300 | $2.5900 | $2.5600 | $2.5900 | 48,400 | |
| 2021-12-02 | CWBU.SI | EUR | $2.5300 | $2.5200 | $2.5700 | $2.5300 | $2.5600 | 255,900 | |
| 2021-12-01 | CWBU.SI | EUR | $2.5700 | $2.5300 | $2.6000 | $2.5700 | $2.5900 | 558,700 | |
| 2021-11-30 | CWBU.SI | EUR | $2.5100 | $2.5100 | $2.5800 | $2.5100 | $2.5600 | 825,600 | |
| 2021-11-29 | CWBU.SI | EUR | $2.5300 | $2.5100 | $2.5700 | $2.5200 | $2.5300 | 1,210,800 | |
| 2021-11-26 | CWBU.SI | EUR | $2.5800 | $2.5600 | $2.6000 | $2.5700 | $2.5800 | 415,000 | |
| 2021-11-25 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 138,000 | |
| 2021-11-24 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 907,800 | |
| 2021-11-23 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6300 | $2.6000 | $2.6100 | 1,134,900 | |
| 2021-11-22 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5900 | $2.6000 | 204,800 | |
| 2021-11-19 | CWBU.SI | EUR | $2.5800 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 220,300 | |
| 2021-11-18 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6000 | $2.5800 | $2.6000 | 182,400 | |
| 2021-11-17 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6100 | $2.5900 | $2.6000 | 381,900 | |
| 2021-11-16 | CWBU.SI | EUR | $2.6000 | $2.5800 | $2.6400 | $2.5900 | $2.6000 | 1,375,300 | |
| 2021-11-15 | CWBU.SI | EUR | $2.6000 | $2.5900 | $2.6200 | $2.5900 | $2.6000 | 348,200 | |
| 2021-11-12 | CWBU.SI | EUR | $2.5900 | $2.5900 | $2.6300 | $2.5900 | $2.6000 | 529,600 |