Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 170,000 | |
| 2024-09-11 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 81,700 | |
| 2024-09-10 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 155,400 | |
| 2024-09-09 | CWBU.SI | EUR | $1.5400 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 153,800 | |
| 2024-09-06 | CWBU.SI | EUR | $1.5300 | $1.4800 | $1.5300 | $1.5100 | $1.5300 | 481,500 | |
| 2024-09-05 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 128,000 | |
| 2024-09-04 | CWBU.SI | EUR | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 183,400 | |
| 2024-09-03 | CWBU.SI | EUR | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 196,000 | |
| 2024-09-02 | CWBU.SI | EUR | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,125,800 | |
| 2024-08-30 | CWBU.SI | EUR | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 265,000 | |
| 2024-08-29 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 242,800 | |
| 2024-08-28 | CWBU.SI | EUR | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 115,700 | |
| 2024-08-27 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4500 | 787,000 | |
| 2024-08-26 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 326,800 | |
| 2024-08-23 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 226,300 | |
| 2024-08-22 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 143,200 | |
| 2024-08-21 | CWBU.SI | EUR | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 11,400 | |
| 2024-08-20 | CWBU.SI | EUR | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 65,900 | |
| 2024-08-19 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 282,100 | |
| 2024-08-16 | CWBU.SI | EUR | XD | $1.3700 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 392,300 |
| 2024-08-15 | CWBU.SI | EUR | XD | $1.3500 | $1.3500 | $1.3800 | $1.3500 | $1.3700 | 389,500 |
| 2024-08-14 | CWBU.SI | EUR | CD | $1.4000 | $1.3900 | $1.4400 | $1.4000 | $1.4100 | 302,100 |
| 2024-08-13 | CWBU.SI | EUR | CD | $1.4100 | $1.3700 | $1.4100 | $1.3900 | $1.4100 | 611,300 |
| 2024-08-12 | CWBU.SI | EUR | CD | $1.4000 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 457,600 |
| 2024-08-08 | CWBU.SI | EUR | CD | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 293,600 |
| 2024-08-07 | CWBU.SI | EUR | CD | $1.4300 | $1.3800 | $1.4300 | $1.4100 | $1.4300 | 425,800 |
| 2024-08-06 | CWBU.SI | EUR | $1.3700 | $1.3500 | $1.3900 | $1.3700 | $1.3900 | 114,800 | |
| 2024-08-05 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 336,600 | |
| 2024-08-02 | CWBU.SI | EUR | $1.4100 | $1.3800 | $1.4100 | $1.3900 | $1.4100 | 151,200 | |
| 2024-08-01 | CWBU.SI | EUR | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 173,000 | |
| 2024-07-31 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4300 | $1.4000 | $1.4200 | 400,000 | |
| 2024-07-30 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 68,900 | |
| 2024-07-29 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 196,100 | |
| 2024-07-26 | CWBU.SI | EUR | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 86,600 | |
| 2024-07-25 | CWBU.SI | EUR | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 189,500 | |
| 2024-07-24 | CWBU.SI | EUR | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 436,100 | |
| 2024-07-23 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 318,200 | |
| 2024-07-22 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 117,200 | |
| 2024-07-19 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 74,400 | |
| 2024-07-18 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 102,200 | |
| 2024-07-17 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 623,200 | |
| 2024-07-16 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 109,300 | |
| 2024-07-15 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 658,100 | |
| 2024-07-12 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.4000 | $1.3700 | $1.3800 | 1,236,000 | |
| 2024-07-11 | CWBU.SI | EUR | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 457,400 | |
| 2024-07-10 | CWBU.SI | EUR | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 259,100 | |
| 2024-07-09 | CWBU.SI | EUR | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 338,300 | |
| 2024-07-08 | CWBU.SI | EUR | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 312,600 | |
| 2024-07-05 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 95,900 | |
| 2024-07-04 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 480,100 |