Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-01 | CWBU.SI | EUR | $2.4900 | $2.4600 | $2.5000 | $2.4900 | $2.5000 | 341,800 | |
| 2021-08-31 | CWBU.SI | EUR | $2.4600 | $2.4600 | $2.4900 | $2.4500 | $2.4700 | 1,446,000 | |
| 2021-08-30 | CWBU.SI | EUR | $2.4900 | $2.4700 | $2.5000 | $2.4800 | $2.4900 | 640,400 | |
| 2021-08-27 | CWBU.SI | EUR | $2.5000 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 151,500 | |
| 2021-08-26 | CWBU.SI | EUR | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 612,200 | |
| 2021-08-25 | CWBU.SI | EUR | $2.5100 | $2.5000 | $2.5200 | $2.4900 | $2.5100 | 324,100 | |
| 2021-08-24 | CWBU.SI | EUR | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 565,600 | |
| 2021-08-23 | CWBU.SI | EUR | XD | $2.5000 | $2.5000 | $2.5100 | $2.5000 | $2.5100 | 338,800 |
| 2021-08-20 | CWBU.SI | EUR | XD | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 324,000 |
| 2021-08-19 | CWBU.SI | EUR | CD | $2.5200 | $2.5100 | $2.5600 | $2.5200 | $2.5300 | 408,700 |
| 2021-08-18 | CWBU.SI | EUR | CD | $2.5500 | $2.4900 | $2.5500 | $2.5400 | $2.5500 | 1,123,500 |
| 2021-08-17 | CWBU.SI | EUR | CD | $2.5000 | $2.5000 | $2.5500 | $2.4900 | $2.5000 | 633,200 |
| 2021-08-16 | CWBU.SI | EUR | CD | $2.5300 | $2.5100 | $2.5500 | $2.5300 | $2.5500 | 653,100 |
| 2021-08-13 | CWBU.SI | EUR | CD | $2.5200 | $2.5000 | $2.5200 | $2.5100 | $2.5200 | 207,600 |
| 2021-08-12 | CWBU.SI | EUR | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 492,200 | |
| 2021-08-11 | CWBU.SI | EUR | $2.5100 | $2.5100 | $2.5400 | $2.5100 | $2.5200 | 367,000 | |
| 2021-08-10 | CWBU.SI | EUR | $2.5200 | $2.5100 | $2.5400 | $2.5200 | $2.5300 | 243,600 | |
| 2021-08-06 | CWBU.SI | EUR | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 175,400 | |
| 2021-08-05 | CWBU.SI | EUR | $2.5300 | $2.5100 | $2.5300 | $2.5200 | $2.5300 | 155,200 | |
| 2021-08-04 | CWBU.SI | EUR | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 182,600 | |
| 2021-08-03 | CWBU.SI | EUR | $2.5000 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 52,300 | |
| 2021-08-02 | CWBU.SI | EUR | $2.5000 | $2.4800 | $2.5000 | $2.4800 | $2.5000 | 146,800 | |
| 2021-07-30 | CWBU.SI | EUR | $2.4900 | $2.4900 | $2.5100 | $2.4900 | $2.5000 | 312,700 | |
| 2021-07-29 | CWBU.SI | EUR | $2.4900 | $2.4900 | $2.5000 | $2.4900 | $2.5000 | 271,400 | |
| 2021-07-28 | CWBU.SI | EUR | $2.5100 | $2.4900 | $2.5100 | $2.5000 | $2.5100 | 238,000 | |
| 2021-07-27 | CWBU.SI | EUR | $2.4900 | $2.4800 | $2.5100 | $2.4900 | $2.5100 | 443,500 | |
| 2021-07-26 | CWBU.SI | EUR | $2.5000 | $2.4800 | $2.5300 | $2.4800 | $2.5000 | 226,300 | |
| 2021-07-23 | CWBU.SI | EUR | $2.5000 | $2.4800 | $2.5300 | $2.5000 | $2.5200 | 377,400 | |
| 2021-07-22 | CWBU.SI | EUR | $2.5000 | $2.4700 | $2.5000 | $2.5000 | $2.5100 | 126,500 | |
| 2021-07-21 | CWBU.SI | EUR | $2.4800 | $2.4600 | $2.5000 | $2.4700 | $2.4900 | 284,600 | |
| 2021-07-19 | CWBU.SI | EUR | $2.4800 | $2.4800 | $2.5200 | $2.4800 | $2.4900 | 305,500 | |
| 2021-07-16 | CWBU.SI | EUR | $2.5300 | $2.5100 | $2.5300 | $2.5100 | $2.5300 | 373,700 | |
| 2021-07-15 | CWBU.SI | EUR | $2.5100 | $2.5000 | $2.5400 | $2.5000 | $2.5100 | 550,000 | |
| 2021-07-14 | CWBU.SI | EUR | $2.5200 | $2.5000 | $2.5400 | $2.5100 | $2.5200 | 333,000 | |
| 2021-07-13 | CWBU.SI | EUR | $2.5500 | $2.5300 | $2.5700 | $2.5400 | $2.5500 | 237,200 | |
| 2021-07-12 | CWBU.SI | EUR | $2.5500 | $2.5100 | $2.5500 | $2.5500 | $2.5600 | 393,900 | |
| 2021-07-09 | CWBU.SI | EUR | $2.5200 | $2.4600 | $2.5400 | $2.5100 | $2.5300 | 636,300 | |
| 2021-07-08 | CWBU.SI | EUR | $2.4800 | $2.4600 | $2.5100 | $2.4700 | $2.4800 | 1,303,800 | |
| 2021-07-07 | CWBU.SI | EUR | $2.5100 | $2.5000 | $2.5500 | $2.5100 | $2.5200 | 466,600 | |
| 2021-07-06 | CWBU.SI | EUR | $2.5400 | $2.5100 | $2.5700 | $2.5300 | $2.5400 | 422,300 | |
| 2021-07-05 | CWBU.SI | EUR | $2.5400 | $2.5200 | $2.5800 | $2.5300 | $2.5500 | 1,919,400 | |
| 2021-07-02 | CWBU.SI | EUR | $2.5200 | $2.4900 | $2.5600 | $2.5100 | $2.5200 | 1,557,100 | |
| 2021-07-01 | CWBU.SI | EUR | $2.5000 | $2.4600 | $2.5000 | $2.4500 | $2.5000 | 598,100 | |
| 2021-06-30 | CWBU.SI | EUR | $2.4900 | $2.4600 | $2.4900 | $2.4600 | $2.4900 | 299,600 | |
| 2021-06-29 | CWBU.SI | EUR | $2.4600 | $2.4500 | $2.4900 | $2.4500 | $2.4600 | 712,600 | |
| 2021-06-28 | CWBU.SI | EUR | $2.4700 | $2.4400 | $2.4800 | $2.4600 | $2.4700 | 357,000 | |
| 2021-06-25 | CWBU.SI | EUR | $2.4300 | $2.4100 | $2.4700 | $2.4300 | $2.4500 | 666,200 | |
| 2021-06-24 | CWBU.SI | EUR | $2.4200 | $2.3900 | $2.4200 | $2.4100 | $2.4200 | 651,400 | |
| 2021-06-23 | CWBU.SI | EUR | $2.3900 | $2.3500 | $2.3900 | $0.0000 | $2.3900 | 1,090,600 | |
| 2021-06-22 | CWBU.SI | EUR | $2.3700 | $2.3400 | $2.3700 | $2.3600 | $2.3700 | 371,400 |