Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | CWBU.SI | EUR | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 128,400 | |
| 2024-07-02 | CWBU.SI | EUR | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 348,800 | |
| 2024-07-01 | CWBU.SI | EUR | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 610,400 | |
| 2024-06-28 | CWBU.SI | EUR | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 430,300 | |
| 2024-06-27 | CWBU.SI | EUR | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 229,900 | |
| 2024-06-26 | CWBU.SI | EUR | $1.4000 | $1.4000 | $1.4300 | $1.3900 | $1.4000 | 283,100 | |
| 2024-06-25 | CWBU.SI | EUR | $1.4100 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 130,300 | |
| 2024-06-24 | CWBU.SI | EUR | $1.4000 | $1.4000 | $1.4400 | $1.3900 | $1.4100 | 349,500 | |
| 2024-06-21 | CWBU.SI | EUR | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,289,300 | |
| 2024-06-20 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4300 | 200,100 | |
| 2024-06-19 | CWBU.SI | EUR | $1.4500 | $1.4200 | $1.4500 | $1.4300 | $1.4500 | 94,000 | |
| 2024-06-18 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4400 | $1.4100 | $1.4300 | 312,300 | |
| 2024-06-14 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4400 | 81,600 | |
| 2024-06-13 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 531,100 | |
| 2024-06-12 | CWBU.SI | EUR | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 328,200 | |
| 2024-06-11 | CWBU.SI | EUR | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 375,700 | |
| 2024-06-10 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 230,300 | |
| 2024-06-07 | CWBU.SI | EUR | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 222,600 | |
| 2024-06-06 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 405,300 | |
| 2024-06-05 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 95,100 | |
| 2024-06-04 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 360,500 | |
| 2024-06-03 | CWBU.SI | EUR | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 119,200 | |
| 2024-05-31 | CWBU.SI | EUR | $1.4300 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 609,300 | |
| 2024-05-30 | CWBU.SI | EUR | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 113,300 | |
| 2024-05-29 | CWBU.SI | EUR | $1.4100 | $1.4100 | $1.4400 | $1.4100 | $1.4400 | 369,400 | |
| 2024-05-28 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 309,600 | |
| 2024-05-27 | CWBU.SI | EUR | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 364,100 | |
| 2024-05-24 | CWBU.SI | EUR | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 577,600 | |
| 2024-05-23 | CWBU.SI | EUR | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 1,049,600 | |
| 2024-05-21 | CWBU.SI | EUR | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.5100 | 261,400 | |
| 2024-05-20 | CWBU.SI | EUR | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 168,800 | |
| 2024-05-17 | CWBU.SI | EUR | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5100 | 206,600 | |
| 2024-05-16 | CWBU.SI | EUR | $1.5000 | $1.5000 | $1.5600 | $1.5000 | $1.5100 | 296,400 | |
| 2024-05-15 | CWBU.SI | EUR | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 102,100 | |
| 2024-05-14 | CWBU.SI | EUR | $1.5100 | $1.5100 | $1.5400 | $1.5100 | $1.5200 | 411,900 | |
| 2024-05-13 | CWBU.SI | EUR | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 246,400 | |
| 2024-05-10 | CWBU.SI | EUR | $1.5100 | $1.4900 | $1.5400 | $1.4900 | $1.5100 | 197,200 | |
| 2024-05-09 | CWBU.SI | EUR | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 240,300 | |
| 2024-05-08 | CWBU.SI | EUR | $1.5100 | $1.4700 | $1.5100 | $1.5100 | $1.5200 | 658,300 | |
| 2024-05-07 | CWBU.SI | EUR | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 292,700 | |
| 2024-05-06 | CWBU.SI | EUR | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 223,100 | |
| 2024-05-03 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 135,400 | |
| 2024-05-02 | CWBU.SI | EUR | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 61,300 | |
| 2024-04-30 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 312,100 | |
| 2024-04-29 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.4900 | $1.4600 | $1.4900 | 255,600 | |
| 2024-04-26 | CWBU.SI | EUR | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 119,700 | |
| 2024-04-25 | CWBU.SI | EUR | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 185,600 | |
| 2024-04-24 | CWBU.SI | EUR | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 128,400 | |
| 2024-04-23 | CWBU.SI | EUR | $1.4900 | $1.4600 | $1.4900 | $1.4700 | $1.4900 | 276,000 | |
| 2024-04-22 | CWBU.SI | EUR | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 480,500 |