Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 149,700 | |
| 2025-01-17 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 53,600 | |
| 2025-01-16 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 209,600 | |
| 2025-01-15 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 141,800 | |
| 2025-01-14 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 77,400 | |
| 2025-01-13 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 124,800 | |
| 2025-01-10 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 23,200 | |
| 2025-01-09 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5700 | $1.6000 | 40,400 | |
| 2025-01-08 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 118,400 | |
| 2025-01-07 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5800 | 126,700 | |
| 2025-01-06 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 104,100 | |
| 2025-01-03 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 151,900 | |
| 2025-01-02 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.5800 | $1.5600 | $1.5700 | 88,100 | |
| 2024-12-31 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 54,600 | |
| 2024-12-30 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5700 | $1.6000 | 311,000 | |
| 2024-12-27 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 115,000 | |
| 2024-12-26 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 48,300 | |
| 2024-12-24 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 28,400 | |
| 2024-12-23 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 28,600 | |
| 2024-12-20 | CWBU.SI | EUR | $1.5600 | $1.5600 | $1.5900 | $1.5600 | $1.5900 | 502,300 | |
| 2024-12-19 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 139,300 | |
| 2024-12-18 | CWBU.SI | EUR | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 580,900 | |
| 2024-12-17 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 113,000 | |
| 2024-12-16 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6100 | $1.5700 | $1.5900 | 316,900 | |
| 2024-12-13 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 98,900 | |
| 2024-12-12 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 171,600 | |
| 2024-12-11 | CWBU.SI | EUR | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 44,500 | |
| 2024-12-10 | CWBU.SI | EUR | $1.6300 | $1.6200 | $1.6300 | $1.6200 | $1.6300 | 95,300 | |
| 2024-12-09 | CWBU.SI | EUR | $1.6300 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 104,400 | |
| 2024-12-06 | CWBU.SI | EUR | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 171,700 | |
| 2024-12-05 | CWBU.SI | EUR | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6500 | 292,300 | |
| 2024-12-04 | CWBU.SI | EUR | $1.6400 | $1.6200 | $1.6400 | $1.6400 | $1.6500 | 270,000 | |
| 2024-12-03 | CWBU.SI | EUR | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 225,300 | |
| 2024-12-02 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6300 | $1.6100 | $1.6300 | 308,300 | |
| 2024-11-29 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 141,300 | |
| 2024-11-28 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 145,000 | |
| 2024-11-27 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6300 | $1.6000 | $1.6300 | 990,100 | |
| 2024-11-26 | CWBU.SI | EUR | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 267,400 | |
| 2024-11-25 | CWBU.SI | EUR | $1.6400 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 437,100 | |
| 2024-11-22 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 377,100 | |
| 2024-11-21 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 121,100 | |
| 2024-11-20 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 63,100 | |
| 2024-11-19 | CWBU.SI | EUR | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 428,400 | |
| 2024-11-18 | CWBU.SI | EUR | $1.6200 | $1.5800 | $1.6200 | $1.6100 | $1.6200 | 453,100 | |
| 2024-11-15 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 221,500 | |
| 2024-11-14 | CWBU.SI | EUR | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 128,300 | |
| 2024-11-13 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6400 | $0.0000 | $1.6300 | 777,000 | |
| 2024-11-12 | CWBU.SI | EUR | $1.6400 | $1.6100 | $1.6500 | $1.6300 | $1.6500 | 712,500 | |
| 2024-11-11 | CWBU.SI | EUR | $1.6400 | $1.6100 | $1.6400 | $1.6100 | $1.6400 | 166,900 | |
| 2024-11-08 | CWBU.SI | EUR | $1.6200 | $1.6200 | $1.6300 | $0.0000 | $1.6200 | 254,600 |