Stoneweg Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-07 | CWBU.SI | EUR | $1.6300 | $1.5900 | $1.6300 | $1.6100 | $1.6400 | 322,500 | |
| 2024-11-06 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 377,300 | |
| 2024-11-05 | CWBU.SI | EUR | $1.6400 | $1.6300 | $1.6500 | $1.6300 | $1.6500 | 228,200 | |
| 2024-11-04 | CWBU.SI | EUR | $1.6500 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 112,900 | |
| 2024-11-01 | CWBU.SI | EUR | $1.6400 | $1.5900 | $1.6800 | $1.6300 | $1.6400 | 739,400 | |
| 2024-10-30 | CWBU.SI | EUR | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 297,900 | |
| 2024-10-29 | CWBU.SI | EUR | $1.6200 | $1.5800 | $1.6400 | $1.6200 | $1.6400 | 796,500 | |
| 2024-10-28 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 387,800 | |
| 2024-10-25 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6100 | $1.5800 | $1.6000 | 469,200 | |
| 2024-10-24 | CWBU.SI | EUR | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 222,400 | |
| 2024-10-23 | CWBU.SI | EUR | $1.6300 | $1.6300 | $1.6600 | $1.6200 | $1.6300 | 327,100 | |
| 2024-10-22 | CWBU.SI | EUR | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 462,000 | |
| 2024-10-21 | CWBU.SI | EUR | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 285,500 | |
| 2024-10-18 | CWBU.SI | EUR | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 101,300 | |
| 2024-10-17 | CWBU.SI | EUR | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 43,400 | |
| 2024-10-16 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 3,462,900 | |
| 2024-10-15 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $0.0000 | $1.5900 | 2,034,900 | |
| 2024-10-14 | CWBU.SI | EUR | $1.5900 | $1.5900 | $1.5900 | $1.5800 | $1.5900 | 519,800 | |
| 2024-10-11 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 155,500 | |
| 2024-10-10 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 239,000 | |
| 2024-10-09 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 228,000 | |
| 2024-10-08 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 1,723,300 | |
| 2024-10-07 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 245,200 | |
| 2024-10-04 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 413,800 | |
| 2024-10-03 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 290,400 | |
| 2024-10-02 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5700 | $1.5900 | 392,600 | |
| 2024-10-01 | CWBU.SI | EUR | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 395,100 | |
| 2024-09-30 | CWBU.SI | EUR | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 1,012,400 | |
| 2024-09-27 | CWBU.SI | EUR | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 1,370,100 | |
| 2024-09-26 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 237,700 | |
| 2024-09-25 | CWBU.SI | EUR | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 355,400 | |
| 2024-09-24 | CWBU.SI | EUR | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 419,500 | |
| 2024-09-23 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 336,800 | |
| 2024-09-20 | CWBU.SI | EUR | $1.6200 | $1.5700 | $1.6200 | $1.5800 | $0.0000 | 770,700 | |
| 2024-09-19 | CWBU.SI | EUR | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 691,800 | |
| 2024-09-18 | CWBU.SI | EUR | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 221,400 | |
| 2024-09-17 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 199,700 | |
| 2024-09-16 | CWBU.SI | EUR | $1.5800 | $1.5600 | $1.5800 | $1.5600 | $1.5800 | 277,400 | |
| 2024-09-13 | CWBU.SI | EUR | $1.5700 | $1.5600 | $1.5700 | $1.5600 | $1.5700 | 196,800 | |
| 2024-09-12 | CWBU.SI | EUR | $1.5700 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 170,000 | |
| 2024-09-11 | CWBU.SI | EUR | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 81,700 | |
| 2024-09-10 | CWBU.SI | EUR | $1.5600 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 155,400 | |
| 2024-09-09 | CWBU.SI | EUR | $1.5400 | $1.5000 | $1.5500 | $1.5400 | $1.5500 | 153,800 | |
| 2024-09-06 | CWBU.SI | EUR | $1.5300 | $1.4800 | $1.5300 | $1.5100 | $1.5300 | 481,500 | |
| 2024-09-05 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 128,000 | |
| 2024-09-04 | CWBU.SI | EUR | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 183,400 | |
| 2024-09-03 | CWBU.SI | EUR | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 196,000 | |
| 2024-09-02 | CWBU.SI | EUR | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,125,800 | |
| 2024-08-30 | CWBU.SI | EUR | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 265,000 | |
| 2024-08-29 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 242,800 |