Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | CWBU.SI | EUR | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 270,200 | |
| 2024-04-18 | CWBU.SI | EUR | $1.4600 | $1.4300 | $1.4900 | $1.4600 | $1.4800 | 681,400 | |
| 2024-04-17 | CWBU.SI | EUR | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4500 | 282,000 | |
| 2024-04-16 | CWBU.SI | EUR | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 336,700 | |
| 2024-04-15 | CWBU.SI | EUR | $1.4900 | $1.4500 | $1.4900 | $1.4600 | $1.4900 | 242,800 | |
| 2024-04-12 | CWBU.SI | EUR | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 91,300 | |
| 2024-04-11 | CWBU.SI | EUR | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 282,600 | |
| 2024-04-09 | CWBU.SI | EUR | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 283,200 | |
| 2024-04-08 | CWBU.SI | EUR | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4900 | 278,600 | |
| 2024-04-05 | CWBU.SI | EUR | $1.4900 | $1.4400 | $1.5000 | $1.4800 | $1.4900 | 682,300 | |
| 2024-04-04 | CWBU.SI | EUR | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 686,000 | |
| 2024-04-03 | CWBU.SI | EUR | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 403,600 | |
| 2024-04-02 | CWBU.SI | EUR | $1.4300 | $1.3900 | $1.4400 | $1.4100 | $1.4300 | 330,500 | |
| 2024-04-01 | CWBU.SI | EUR | $1.3900 | $1.3600 | $1.4200 | $1.3900 | $1.4000 | 666,900 | |
| 2024-03-28 | CWBU.SI | EUR | $1.3800 | $1.3300 | $1.3900 | $1.3700 | $1.3800 | 946,800 | |
| 2024-03-27 | CWBU.SI | EUR | $1.3400 | $1.3100 | $1.3500 | $1.3300 | $1.3400 | 391,300 | |
| 2024-03-26 | CWBU.SI | EUR | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 384,600 | |
| 2024-03-25 | CWBU.SI | EUR | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3400 | 65,400 | |
| 2024-03-22 | CWBU.SI | EUR | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 62,600 | |
| 2024-03-21 | CWBU.SI | EUR | $1.3400 | $1.3000 | $1.3400 | $1.3200 | $1.3400 | 200,600 | |
| 2024-03-20 | CWBU.SI | EUR | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 238,700 | |
| 2024-03-19 | CWBU.SI | EUR | $1.3200 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 130,400 | |
| 2024-03-18 | CWBU.SI | EUR | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 25,200 | |
| 2024-03-15 | CWBU.SI | EUR | $1.3100 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 544,700 | |
| 2024-03-14 | CWBU.SI | EUR | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 65,300 | |
| 2024-03-13 | CWBU.SI | EUR | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 218,600 | |
| 2024-03-12 | CWBU.SI | EUR | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 57,500 | |
| 2024-03-11 | CWBU.SI | EUR | $1.3400 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 138,500 | |
| 2024-03-08 | CWBU.SI | EUR | $1.3300 | $1.3300 | $1.3500 | $1.3300 | $1.3500 | 254,100 | |
| 2024-03-07 | CWBU.SI | EUR | $1.3500 | $1.3100 | $1.3500 | $1.3500 | $1.3600 | 1,485,800 | |
| 2024-03-06 | CWBU.SI | EUR | $1.3500 | $1.3100 | $1.3600 | $1.3200 | $1.3500 | 1,429,800 | |
| 2024-03-05 | CWBU.SI | EUR | XD | $1.3500 | $1.3000 | $1.3600 | $1.3400 | $0.0000 | 1,465,300 |
| 2024-03-04 | CWBU.SI | EUR | XD | $1.3400 | $1.3300 | $1.3800 | $1.3400 | $1.3600 | 1,788,600 |
| 2024-03-01 | CWBU.SI | EUR | CD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 1,119,300 |
| 2024-02-29 | CWBU.SI | EUR | CD | $1.4300 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,552,500 |
| 2024-02-28 | CWBU.SI | EUR | CD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 787,200 |
| 2024-02-27 | CWBU.SI | EUR | CD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 1,316,900 |
| 2024-02-26 | CWBU.SI | EUR | CD | $1.4300 | $1.3600 | $1.4400 | $1.4200 | $1.4300 | 1,006,100 |
| 2024-02-23 | CWBU.SI | EUR | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 388,800 | |
| 2024-02-22 | CWBU.SI | EUR | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 255,100 | |
| 2024-02-21 | CWBU.SI | EUR | $1.3700 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 593,700 | |
| 2024-02-20 | CWBU.SI | EUR | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 187,700 | |
| 2024-02-19 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 324,500 | |
| 2024-02-16 | CWBU.SI | EUR | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 405,100 | |
| 2024-02-15 | CWBU.SI | EUR | $1.3900 | $1.3600 | $1.4000 | $1.3700 | $1.3900 | 796,000 | |
| 2024-02-14 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.4000 | $1.3600 | $1.3800 | 261,000 | |
| 2024-02-13 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 179,900 | |
| 2024-02-09 | CWBU.SI | EUR | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 31,000 | |
| 2024-02-08 | CWBU.SI | EUR | $1.3600 | $1.3600 | $1.3800 | $1.3500 | $1.3700 | 350,400 | |
| 2024-02-07 | CWBU.SI | EUR | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.4000 | 573,700 |