Cromwell Reit EUR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | CWBU.SI | EUR | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 214,600 | |
| 2023-11-23 | CWBU.SI | EUR | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 219,100 | |
| 2023-11-22 | CWBU.SI | EUR | $1.2900 | $1.2900 | $1.3200 | $1.2900 | $1.3000 | 272,900 | |
| 2023-11-21 | CWBU.SI | EUR | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 468,500 | |
| 2023-11-20 | CWBU.SI | EUR | $1.3100 | $1.2900 | $1.3300 | $1.2900 | $1.3100 | 419,700 | |
| 2023-11-17 | CWBU.SI | EUR | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 284,900 | |
| 2023-11-16 | CWBU.SI | EUR | $1.2900 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 406,600 | |
| 2023-11-15 | CWBU.SI | EUR | $1.3100 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 495,400 | |
| 2023-11-14 | CWBU.SI | EUR | $1.2800 | $1.2200 | $1.3300 | $1.2700 | $1.2800 | 295,600 | |
| 2023-11-10 | CWBU.SI | EUR | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 177,000 | |
| 2023-11-09 | CWBU.SI | EUR | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 417,900 | |
| 2023-11-08 | CWBU.SI | EUR | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 235,200 | |
| 2023-11-07 | CWBU.SI | EUR | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 283,900 | |
| 2023-11-06 | CWBU.SI | EUR | $1.2500 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 786,500 | |
| 2023-11-03 | CWBU.SI | EUR | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 438,000 | |
| 2023-11-02 | CWBU.SI | EUR | $1.1700 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 479,300 | |
| 2023-11-01 | CWBU.SI | EUR | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 210,900 | |
| 2023-10-31 | CWBU.SI | EUR | $1.1500 | $1.1400 | $1.1700 | $1.1300 | $1.1500 | 347,300 | |
| 2023-10-30 | CWBU.SI | EUR | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1600 | 183,400 | |
| 2023-10-27 | CWBU.SI | EUR | $1.1600 | $1.1500 | $1.2200 | $1.1500 | $1.1600 | 685,600 | |
| 2023-10-26 | CWBU.SI | EUR | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 149,400 | |
| 2023-10-25 | CWBU.SI | EUR | $1.2300 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 302,900 | |
| 2023-10-24 | CWBU.SI | EUR | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 83,800 | |
| 2023-10-23 | CWBU.SI | EUR | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 113,900 | |
| 2023-10-20 | CWBU.SI | EUR | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 62,900 | |
| 2023-10-19 | CWBU.SI | EUR | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 201,500 | |
| 2023-10-18 | CWBU.SI | EUR | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 82,300 | |
| 2023-10-17 | CWBU.SI | EUR | $1.3000 | $1.2800 | $1.3000 | $1.2800 | $1.3000 | 127,700 | |
| 2023-10-16 | CWBU.SI | EUR | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 75,400 | |
| 2023-10-13 | CWBU.SI | EUR | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 170,400 | |
| 2023-10-12 | CWBU.SI | EUR | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 75,500 | |
| 2023-10-11 | CWBU.SI | EUR | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 111,700 | |
| 2023-10-10 | CWBU.SI | EUR | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 70,500 | |
| 2023-10-09 | CWBU.SI | EUR | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 156,900 | |
| 2023-10-06 | CWBU.SI | EUR | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 42,800 | |
| 2023-10-05 | CWBU.SI | EUR | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 191,600 | |
| 2023-10-04 | CWBU.SI | EUR | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 50,500 | |
| 2023-10-03 | CWBU.SI | EUR | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 97,900 | |
| 2023-10-02 | CWBU.SI | EUR | $1.2600 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 94,000 | |
| 2023-09-29 | CWBU.SI | EUR | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 134,300 | |
| 2023-09-28 | CWBU.SI | EUR | $1.2600 | $1.2400 | $1.2700 | $1.2400 | $1.2600 | 344,700 | |
| 2023-09-27 | CWBU.SI | EUR | $1.2600 | $1.2600 | $1.3000 | $1.2600 | $1.2800 | 409,200 | |
| 2023-09-26 | CWBU.SI | EUR | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 132,800 | |
| 2023-09-25 | CWBU.SI | EUR | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 113,800 | |
| 2023-09-22 | CWBU.SI | EUR | $1.2700 | $1.2400 | $1.3100 | $1.2600 | $1.2700 | 894,400 | |
| 2023-09-21 | CWBU.SI | EUR | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 331,200 | |
| 2023-09-20 | CWBU.SI | EUR | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 340,000 | |
| 2023-09-19 | CWBU.SI | EUR | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3600 | 139,200 | |
| 2023-09-18 | CWBU.SI | EUR | $1.3400 | $1.3400 | $1.4000 | $1.3400 | $1.3500 | 403,800 | |
| 2023-09-15 | CWBU.SI | EUR | $1.4000 | $1.3400 | $1.4000 | $1.3900 | $1.4000 | 859,700 |